Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $31.70In the Money | $32.30In the Money | $31.45In the Money | $31.45In the Money | 2In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.10In the Money | $31.80In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $30.65In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.20In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.60In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.20In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $28.70In the Money | $29.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $28.15In the Money | $28.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.70In the Money | $28.30In the Money | $26.80In the Money | $7.25In the Money | 2In the Money | 16In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.20In the Money | $27.80In the Money | $26.60In the Money | $26.60In the Money | 2In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $26.65In the Money | $27.30In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.15In the Money | $26.80In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 10Out of the Money | 176Out of the Money | |
PDDIn the Money | $25.75In the Money | $26.30In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $25.20In the Money | $25.80In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 2Out of the Money | 10Out of the Money | |
PDDIn the Money | $24.80In the Money | $25.20In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 27Out of the Money | 29Out of the Money | |
PDDIn the Money | $24.30In the Money | $24.70In the Money | $20.85In the Money | $7.30In the Money | 2In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.31Out of the Money | 1,200Out of the Money | 1,222Out of the Money | |
PDDIn the Money | $23.80In the Money | $24.20In the Money | $21.60In the Money | $21.60In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 4Out of the Money | 17Out of the Money | |
PDDIn the Money | $23.30In the Money | $23.65In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $22.85In the Money | $23.10In the Money | $21.75In the Money | $8.00In the Money | 3In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 3Out of the Money | 3Out of the Money | |
PDDIn the Money | $22.30In the Money | $22.75In the Money | $21.74In the Money | $7.14In the Money | 2In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.49Out of the Money | 10Out of the Money | 13Out of the Money | |
PDDIn the Money | $21.75In the Money | $22.25In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.58Out of the Money | 3Out of the Money | 21Out of the Money | |
PDDIn the Money | $21.30In the Money | $21.70In the Money | $21.10In the Money | $9.25In the Money | 53In the Money | 52In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.65Out of the Money | 68Out of the Money | 258Out of the Money | |
PDDIn the Money | $20.25In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.87Out of the Money | 17Out of the Money | 27Out of the Money | |
PDDIn the Money | $19.25In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.02Out of the Money | 15Out of the Money | 538Out of the Money | |
PDDIn the Money | $18.30In the Money | $18.75In the Money | $15.20In the Money | $3.23In the Money | 2In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-1.15Out of the Money | 2Out of the Money | 24Out of the Money | |
PDDIn the Money | $17.25In the Money | $17.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.45Out of the Money | 17Out of the Money | 76Out of the Money | |
PDDIn the Money | $16.30In the Money | $16.60In the Money | $15.50In the Money | $8.15In the Money | 1In the Money | 50In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.74Out of the Money | 72Out of the Money | 173Out of the Money | |
PDDIn the Money | $15.25In the Money | $15.60In the Money | $13.55In the Money | $6.60In the Money | 4In the Money | 4In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-2.14Out of the Money | 10Out of the Money | 46Out of the Money | |
PDDIn the Money | $14.25In the Money | $14.60In the Money | $13.87In the Money | $7.11In the Money | 59In the Money | 15In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-2.61Out of the Money | 25Out of the Money | 35Out of the Money | |
PDDIn the Money | $13.25In the Money | $13.60In the Money | $13.10In the Money | $7.95In the Money | 71In the Money | 224In the Money | PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-3.01Out of the Money | 88Out of the Money | 107Out of the Money | |
PDDIn the Money | $12.35In the Money | $12.75In the Money | $11.40In the Money | $6.59In the Money | 34In the Money | 43In the Money | PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-3.37Out of the Money | 30Out of the Money | 22Out of the Money | |
PDDIn the Money | $11.35In the Money | $11.70In the Money | $11.40In the Money | $7.19In the Money | 167In the Money | 1,071In the Money | PDDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-4.10Out of the Money | 544Out of the Money | 585Out of the Money | |
PDDIn the Money | $10.35In the Money | $10.70In the Money | $10.47In the Money | $6.68In the Money | 105In the Money | 151In the Money | PDDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-4.51Out of the Money | 115Out of the Money | 203Out of the Money | |
PDDIn the Money | $9.45In the Money | $9.65In the Money | $9.40In the Money | $6.00In the Money | 535In the Money | 2,053In the Money | PDDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-5.21Out of the Money | 192Out of the Money | 122Out of the Money | |
PDDIn the Money | $8.50In the Money | $8.65In the Money | $8.60In the Money | $5.60In the Money | 671In the Money | 892In the Money | PDDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-5.54Out of the Money | 45Out of the Money | 455Out of the Money | |
PDDIn the Money | $7.55In the Money | $7.75In the Money | $7.63In the Money | $4.93In the Money | 587In the Money | 1,115In the Money | PDDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-6.53Out of the Money | 188Out of the Money | 107Out of the Money | |
PDDIn the Money | $6.60In the Money | $6.80In the Money | $6.70In the Money | $4.24In the Money | 508In the Money | 3,558In the Money | PDDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-7.03Out of the Money | 748Out of the Money | 167Out of the Money | |
PDDIn the Money | $5.70In the Money | $5.90In the Money | $5.85In the Money | $3.65In the Money | 654In the Money | 4,319In the Money | PDDOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-7.42Out of the Money | 221Out of the Money | 392Out of the Money | |
PDDIn the Money | $4.85In the Money | $5.05In the Money | $4.95In the Money | $2.99In the Money | 190In the Money | 907In the Money | PDDOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-8.16Out of the Money | 290Out of the Money | 331Out of the Money | |
PDDIn the Money | $4.05In the Money | $4.30In the Money | $4.05In the Money | $2.27In the Money | 1,245In the Money | 4,931In the Money | PDDOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-8.75Out of the Money | 498Out of the Money | 31Out of the Money | |
PDDIn the Money | $3.35In the Money | $3.55In the Money | $3.43In the Money | $1.66In the Money | 6,466In the Money | 6,319In the Money | PDDNear the Money | $0.90Near the Money | $0.96Near the Money | $0.93Near the Money | $-9.37Near the Money | 224Near the Money | 58Near the Money | |
PDDIn the Money | $2.74In the Money | $2.81In the Money | $2.77In the Money | $1.38In the Money | 1,794In the Money | 5,513In the Money | PDDNear the Money | $1.26Near the Money | $1.31Near the Money | $1.28Near the Money | $-8.22Near the Money | 629Near the Money | 35Near the Money | |
PDDUnderlying issue's last price | $2.18Underlying issue's last price | $2.25Underlying issue's last price | $2.22Underlying issue's last price | $0.97Underlying issue's last price | 3,049Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | PDDUnderlying issue's last price | $1.72Underlying issue's last price | $1.75Underlying issue's last price | $1.74Underlying issue's last price | $-9.76Underlying issue's last price | 136Underlying issue's last price | 16Underlying issue's last price |
PDDNear the Money | $1.72Near the Money | $1.77Near the Money | $1.72Near the Money | $0.57Near the Money | 2,218Near the Money | 4,590Near the Money | PDDIn the Money | $2.23In the Money | $2.28In the Money | $2.26In the Money | $-6.19In the Money | 176In the Money | 35In the Money | |
PDDNear the Money | $1.35Near the Money | $1.38Near the Money | $1.36Near the Money | $0.21Near the Money | 335Near the Money | 190Near the Money | PDDIn the Money | $2.84In the Money | $2.89In the Money | $3.95In the Money | $-9.15In the Money | 22In the Money | 36In the Money | |
PDDNear the Money | $1.02Near the Money | $1.13Near the Money | $1.04Near the Money | $0.12Near the Money | 803Near the Money | 5,169Near the Money | PDDIn the Money | $3.50In the Money | $3.60In the Money | $4.40In the Money | $-8.05In the Money | 2In the Money | 5In the Money | |
PDDOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $-0.03Out of the Money | 7,233Out of the Money | 295Out of the Money | PDDIn the Money | $4.25In the Money | $4.40In the Money | $5.30In the Money | $-7.90In the Money | 9In the Money | 64In the Money | |
PDDOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-0.24Out of the Money | 231Out of the Money | 824Out of the Money | PDDIn the Money | $5.05In the Money | $5.25In the Money | $5.45In the Money | $-7.40In the Money | 2In the Money | 1In the Money | |
PDDOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $-0.26Out of the Money | 493Out of the Money | 171Out of the Money | PDDIn the Money | $5.85In the Money | $6.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.49Out of the Money | 3,080Out of the Money | 227Out of the Money | PDDIn the Money | $6.75In the Money | $7.00In the Money | $7.00In the Money | $-10.80In the Money | 6In the Money | 3In the Money | |
PDDOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.26Out of the Money | 12Out of the Money | 189Out of the Money | PDDIn the Money | $7.65In the Money | $7.90In the Money | $8.15In the Money | $-9.35In the Money | 4In the Money | 3In the Money | |
PDDOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.26Out of the Money | 727Out of the Money | 195Out of the Money | PDDIn the Money | $8.60In the Money | $8.85In the Money | $9.58In the Money | $-10.07In the Money | 5In the Money | 10In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.24Out of the Money | 66Out of the Money | 74Out of the Money | PDDIn the Money | $9.55In the Money | $9.80In the Money | $9.70In the Money | $-9.65In the Money | 1In the Money | 4In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.32Out of the Money | 309Out of the Money | 224Out of the Money | PDDIn the Money | $10.60In the Money | $10.85In the Money | $11.00In the Money | $-10.05In the Money | 1In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 152Out of the Money | 296Out of the Money | PDDIn the Money | $13.40In the Money | $13.80In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.27Out of the Money | 18Out of the Money | 96Out of the Money | PDDIn the Money | $18.40In the Money | $18.75In the Money | $21.15In the Money | $21.15In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PDDIn the Money | $23.40In the Money | $23.75In the Money | $26.35In the Money | $26.35In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 60Out of the Money | 804Out of the Money | PDDIn the Money | $28.25In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |