Stocks Options

LAST PRICE
113.4900
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.1847%)

Bid / Lots
112.5200/ 1
Ask / Lots
113.2400/ 3
Open / Previous Close
112.9900 / 113.7000
Day Range
Low 110.6500
High 113.5650
52 Week Range
Low 59.6700
High 152.9900
Volume
9,408,029
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.416

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$85.95In the Money	$90.35In the Money	$90.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$40.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	$0.46Out of the Money	$0.69Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$61.85In the Money	$65.60In the Money	$64.24In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
PDDIn the Money	$62.25In the Money	$64.90In the Money	$62.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$84.60In the Money	$86.50In the Money	$84.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	$1.12Out of the Money	$1.18Out of the Money	$1.11Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PDDIn the Money	$56.40In the Money	$58.90In the Money	$57.47In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	$0.14Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PDDIn the Money	$51.50In the Money	$54.00In the Money	$55.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PDDIn the Money	$49.75In the Money	$52.00In the Money	$52.01In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$32.40In the Money	$35.75In the Money	$33.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money
PDDIn the Money	$30.10In the Money	$33.00In the Money	$31.64In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
PDDIn the Money	$31.60In the Money	$34.20In the Money	$32.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
PDDIn the Money	$18.05In the Money	$18.85In the Money	$19.35In the Money	$0.00In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	---Out of the Money
PDDIn the Money	$13.85In the Money	$15.25In the Money	$15.20In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$11.65In the Money	$14.25In the Money	$12.50In the Money	$-1.55In the Money	505In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
PDDIn the Money	$10.95In the Money	$14.25In the Money	$14.30In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$13.35In the Money	$15.70In the Money	$16.10In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
PDDIn the Money	$10.45In the Money	$12.05In the Money	$10.00In the Money	$-3.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.08Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PDDIn the Money	$7.40In the Money	$10.65In the Money	$8.63In the Money	$-2.57In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$7.10In the Money	$9.80In the Money	$7.00In the Money	$-3.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	96Out of the Money	---Out of the Money
PDDIn the Money	$12.80In the Money	$15.85In the Money	$13.75In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	122Out of the Money	---Out of the Money
PDDIn the Money	$7.45In the Money	$7.80In the Money	$6.65In the Money	$-2.29In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$3.30In the Money	$6.55In the Money	$4.30In the Money	$-1.10In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	276Out of the Money	---Out of the Money
PDDIn the Money	$4.80In the Money	$5.35In the Money	$5.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	58Out of the Money	---Out of the Money
PDDUnderlying issue's last price	$2.54Underlying issue's last price	$4.65Underlying issue's last price	$3.50Underlying issue's last price	$-0.56Underlying issue's last price	354Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.06Underlying issue's last price	1,550Underlying issue's last price	---Underlying issue's last price
PDDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.38Near the Money	368Near the Money	---Near the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$0.98In the Money	$2.37In the Money	$2.00In the Money	$0.40In the Money	106In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$6.00In the Money	$7.10In the Money	$6.95In the Money	$0.96In the Money	71In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$10.85In the Money	$12.95In the Money	$13.50In the Money	$2.32In the Money	1In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$16.15In the Money	$17.35In the Money	$15.71In the Money	$-0.98In the Money	3,280In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$20.80In the Money	$21.40In the Money	$20.85In the Money	$-0.83In the Money	3,911In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$25.15In the Money	$27.00In the Money	$25.70In the Money	$-1.12In the Money	2,021In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$25.45In the Money	$27.25In the Money	$23.40In the Money	$0.00In the Money	4In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$30.60In the Money	$31.75In the Money	$30.60In the Money	$-0.96In the Money	1,110In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$28.30In the Money	$31.45In the Money	$31.45In the Money	$0.00In the Money	7In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$36.50In the Money	$38.05In the Money	$37.50In the Money	$0.00In the Money	2In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$38.85In the Money	$41.40In the Money	$39.65In the Money	$0.00In the Money	231In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$41.15In the Money	$44.00In the Money	$40.22In the Money	$0.00In the Money	10In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$54.15In the Money	$58.05In the Money	$55.60In the Money	$-1.12In the Money	196In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$59.15In the Money	$63.05In the Money	$60.15In the Money	$-1.29In the Money	660In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$70.20In the Money	$72.45In the Money	$71.20In the Money	$0.00In the Money	1In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)