Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $51.15In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1Out of the Money | |
PDDIn the Money | $46.15In the Money | $49.30In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $41.45In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PDDIn the Money | $36.05In the Money | $39.35In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PDDIn the Money | $31.10In the Money | $34.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 665Out of the Money | |
PDDIn the Money | $30.05In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.10In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $28.35In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $27.10In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $26.10In the Money | $29.30In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 24Out of the Money | 274Out of the Money | |
PDDIn the Money | $25.10In the Money | $28.35In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
PDDIn the Money | $24.10In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PDDIn the Money | $23.60In the Money | $25.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
PDDIn the Money | $22.15In the Money | $25.40In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $21.10In the Money | $23.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
PDDIn the Money | $20.70In the Money | $22.60In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PDDIn the Money | $19.15In the Money | $21.80In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 100Out of the Money | |
PDDIn the Money | $18.15In the Money | $20.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
PDDIn the Money | $17.35In the Money | $20.70In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 67In the Money | PDDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4Out of the Money | 209Out of the Money | |
PDDIn the Money | $16.35In the Money | $19.10In the Money | $19.00In the Money | $9.35In the Money | 6In the Money | 199In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 209Out of the Money | 1,928Out of the Money | |
PDDIn the Money | $15.05In the Money | $18.25In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 198In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 516Out of the Money | |
PDDIn the Money | $14.20In the Money | $16.20In the Money | $14.81In the Money | $3.01In the Money | 1In the Money | 167In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 13Out of the Money | 329Out of the Money | |
PDDIn the Money | $13.30In the Money | $15.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 234In the Money | PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 10Out of the Money | 1,314Out of the Money | |
PDDIn the Money | $12.15In the Money | $15.60In the Money | $14.39In the Money | $4.39In the Money | 2In the Money | 444In the Money | PDDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 22Out of the Money | 317Out of the Money | |
PDDIn the Money | $12.10In the Money | $13.20In the Money | $13.28In the Money | $3.68In the Money | 12In the Money | 836In the Money | PDDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 196Out of the Money | 1,208Out of the Money | |
PDDIn the Money | $11.65In the Money | $11.90In the Money | $11.72In the Money | $3.37In the Money | 9In the Money | 1,280In the Money | PDDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 31Out of the Money | 1,058Out of the Money | |
PDDIn the Money | $10.30In the Money | $11.95In the Money | $10.27In the Money | $2.64In the Money | 13In the Money | 185In the Money | PDDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.29Out of the Money | 333Out of the Money | 795Out of the Money | |
PDDIn the Money | $9.40In the Money | $9.90In the Money | $9.20In the Money | $2.70In the Money | 27In the Money | 264In the Money | PDDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.38Out of the Money | 114Out of the Money | 530Out of the Money | |
PDDIn the Money | $8.65In the Money | $9.55In the Money | $9.00In the Money | $3.70In the Money | 8In the Money | 391In the Money | PDDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.51Out of the Money | 151Out of the Money | 1,664Out of the Money | |
PDDIn the Money | $7.40In the Money | $8.15In the Money | $8.40In the Money | $3.30In the Money | 210In the Money | 5,009In the Money | PDDOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.70Out of the Money | 904Out of the Money | 941Out of the Money | |
PDDIn the Money | $6.90In the Money | $7.60In the Money | $7.00In the Money | $2.70In the Money | 72In the Money | 209In the Money | PDDOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.82Out of the Money | 78Out of the Money | 207Out of the Money | |
PDDIn the Money | $6.05In the Money | $6.25In the Money | $6.60In the Money | $2.95In the Money | 45In the Money | 393In the Money | PDDOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $-0.93Out of the Money | 290Out of the Money | 290Out of the Money | |
PDDIn the Money | $5.25In the Money | $5.40In the Money | $5.32In the Money | $2.17In the Money | 95In the Money | 517In the Money | PDDOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.71Out of the Money | $-1.19Out of the Money | 228Out of the Money | 228Out of the Money | |
PDDIn the Money | $4.45In the Money | $4.60In the Money | $4.60In the Money | $1.95In the Money | 97In the Money | 439In the Money | PDDOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $-1.56Out of the Money | 546Out of the Money | 107Out of the Money | |
PDDIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $1.71In the Money | 414In the Money | 1,395In the Money | PDDNear the Money | $1.12Near the Money | $1.19Near the Money | $1.05Near the Money | $-2.52Near the Money | 679Near the Money | 113Near the Money | |
PDDIn the Money | $3.10In the Money | $3.25In the Money | $3.48In the Money | $1.83In the Money | 182In the Money | 586In the Money | PDDNear the Money | $1.47Near the Money | $1.55Near the Money | $1.36Near the Money | $-3.39Near the Money | 547Near the Money | 12Near the Money | |
PDDUnderlying issue's last price | $2.46Underlying issue's last price | $2.67Underlying issue's last price | $2.57Underlying issue's last price | $1.17Underlying issue's last price | 199Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | PDDUnderlying issue's last price | $1.81Underlying issue's last price | $1.99Underlying issue's last price | $1.80Underlying issue's last price | $-2.88Underlying issue's last price | 483Underlying issue's last price | 31Underlying issue's last price |
PDDNear the Money | $2.02Near the Money | $2.15Near the Money | $2.30Near the Money | $1.22Near the Money | 743Near the Money | 705Near the Money | PDDIn the Money | $2.34In the Money | $2.48In the Money | $2.22In the Money | $-3.63In the Money | 525In the Money | 36In the Money | |
PDDNear the Money | $1.63Near the Money | $1.75Near the Money | $1.79Near the Money | $0.91Near the Money | 407Near the Money | 915Near the Money | PDDIn the Money | $2.94In the Money | $3.05In the Money | $2.95In the Money | $-3.20In the Money | 483In the Money | 28In the Money | |
PDDNear the Money | $1.28Near the Money | $1.35Near the Money | $1.35Near the Money | $0.70Near the Money | 3,139Near the Money | 2,696Near the Money | PDDIn the Money | $3.55In the Money | $3.80In the Money | $3.40In the Money | $-3.20In the Money | 50In the Money | 52In the Money | |
PDDOut of the Money | $1.00Out of the Money | $1.06Out of the Money | $1.09Out of the Money | $0.59Out of the Money | 189Out of the Money | 257Out of the Money | PDDIn the Money | $4.25In the Money | $4.45In the Money | $4.25In the Money | $-4.90In the Money | 52In the Money | 3In the Money | |
PDDOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.84Out of the Money | $0.44Out of the Money | 168Out of the Money | 403Out of the Money | PDDIn the Money | $5.00In the Money | $5.30In the Money | $5.80In the Money | $-7.90In the Money | 13In the Money | 19In the Money | |
PDDOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.41Out of the Money | 346Out of the Money | 405Out of the Money | PDDIn the Money | $5.80In the Money | $6.05In the Money | $5.56In the Money | $-7.72In the Money | 8In the Money | ---In the Money | |
PDDOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.24Out of the Money | 49Out of the Money | 138Out of the Money | PDDIn the Money | $6.70In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.25Out of the Money | 583Out of the Money | 737Out of the Money | PDDIn the Money | $7.60In the Money | $8.35In the Money | $7.55In the Money | $-14.25In the Money | 59In the Money | ---In the Money | |
PDDOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.13Out of the Money | 77Out of the Money | 630Out of the Money | PDDIn the Money | $8.50In the Money | $8.75In the Money | $7.90In the Money | $-13.50In the Money | 1In the Money | 4In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 120Out of the Money | 29Out of the Money | PDDIn the Money | $8.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 13Out of the Money | 31Out of the Money | PDDIn the Money | $10.30In the Money | $11.20In the Money | $10.62In the Money | $-7.33In the Money | 12In the Money | ---In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 41Out of the Money | 24Out of the Money | PDDIn the Money | $10.75In the Money | $13.10In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 424Out of the Money | 548Out of the Money | PDDIn the Money | $12.00In the Money | $13.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 72Out of the Money | 7Out of the Money | PDDIn the Money | $13.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $13.80In the Money | $14.95In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | 4Out of the Money | PDDIn the Money | $14.15In the Money | $16.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $14.50In the Money | $17.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 44Out of the Money | 56Out of the Money | PDDIn the Money | $17.20In the Money | $18.00In the Money | $18.10In the Money | $-6.20In the Money | 3In the Money | 4In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $18.00In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 123Out of the Money | 461Out of the Money | PDDIn the Money | $21.35In the Money | $23.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 36Out of the Money | 211Out of the Money | PDDIn the Money | $26.05In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 88Out of the Money | PDDIn the Money | $30.75In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $35.70In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $40.75In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $45.70In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |