Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $48.20In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $43.10In the Money | $46.15In the Money | $40.75In the Money | $40.75In the Money | 2In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $37.35In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PDDIn the Money | $32.35In the Money | $36.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1Out of the Money | 35Out of the Money | |
PDDIn the Money | $27.45In the Money | $30.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 50Out of the Money | 622Out of the Money | |
PDDIn the Money | $27.20In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.70In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $24.45In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $23.70In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $23.20In the Money | $25.85In the Money | $17.65In the Money | $5.28In the Money | 17In the Money | 14In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 22Out of the Money | 274Out of the Money | |
PDDIn the Money | $22.05In the Money | $23.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.02Out of the Money | $0.87Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 118Out of the Money | |
PDDIn the Money | $21.55In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 5Out of the Money | 141Out of the Money | |
PDDIn the Money | $20.90In the Money | $21.85In the Money | $15.00In the Money | $5.30In the Money | 2In the Money | 2In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 1Out of the Money | 325Out of the Money | |
PDDIn the Money | $19.65In the Money | $21.25In the Money | $17.05In the Money | $9.30In the Money | 8In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $17.75In the Money | $19.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.28Out of the Money | 75Out of the Money | 260Out of the Money | |
PDDIn the Money | $17.30In the Money | $19.40In the Money | $16.82In the Money | $9.82In the Money | 7In the Money | 19In the Money | PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 32Out of the Money | 62Out of the Money | |
PDDIn the Money | $16.30In the Money | $19.00In the Money | $11.45In the Money | $5.30In the Money | 30In the Money | 10In the Money | PDDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.41Out of the Money | 21Out of the Money | 87Out of the Money | |
PDDIn the Money | $15.90In the Money | $17.95In the Money | $7.70In the Money | $2.80In the Money | 61In the Money | 13In the Money | PDDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.61Out of the Money | 27Out of the Money | 241Out of the Money | |
PDDIn the Money | $14.00In the Money | $17.10In the Money | $10.58In the Money | $6.88In the Money | 10In the Money | 66In the Money | PDDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.88Out of the Money | 31Out of the Money | 195Out of the Money | |
PDDIn the Money | $13.55In the Money | $14.95In the Money | $9.65In the Money | $5.45In the Money | 20In the Money | 216In the Money | PDDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.96Out of the Money | 1,027Out of the Money | 1,818Out of the Money | |
PDDIn the Money | $11.95In the Money | $14.30In the Money | $12.60In the Money | $9.05In the Money | 9In the Money | 200In the Money | PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-1.50Out of the Money | 114Out of the Money | 500Out of the Money | |
PDDIn the Money | $11.15In the Money | $13.50In the Money | $11.80In the Money | $8.80In the Money | 32In the Money | 180In the Money | PDDOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $-1.87Out of the Money | 192Out of the Money | 270Out of the Money | |
PDDIn the Money | $9.90In the Money | $12.00In the Money | $8.90In the Money | $6.20In the Money | 76In the Money | 263In the Money | PDDOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-2.37Out of the Money | 928Out of the Money | 514Out of the Money | |
PDDIn the Money | $9.50In the Money | $10.60In the Money | $10.00In the Money | $7.88In the Money | 178In the Money | 459In the Money | PDDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-2.82Out of the Money | 319Out of the Money | 201Out of the Money | |
PDDIn the Money | $9.35In the Money | $10.40In the Money | $9.60In the Money | $7.80In the Money | 331In the Money | 805In the Money | PDDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-3.50Out of the Money | 1,599Out of the Money | 472Out of the Money | |
PDDIn the Money | $8.40In the Money | $8.70In the Money | $8.35In the Money | $6.95In the Money | 1,481In the Money | 212In the Money | PDDOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-3.72Out of the Money | 809Out of the Money | 1,056Out of the Money | |
PDDIn the Money | $7.55In the Money | $8.65In the Money | $7.63In the Money | $6.50In the Money | 448In the Money | 193In the Money | PDDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-4.63Out of the Money | 1,065Out of the Money | 312Out of the Money | |
PDDIn the Money | $6.70In the Money | $7.40In the Money | $6.50In the Money | $5.64In the Money | 439In the Money | 220In the Money | PDDOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-5.26Out of the Money | 1,120Out of the Money | 198Out of the Money | |
PDDIn the Money | $5.70In the Money | $6.05In the Money | $5.30In the Money | $4.75In the Money | 636In the Money | 340In the Money | PDDOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-5.59Out of the Money | 2,267Out of the Money | 204Out of the Money | |
PDDIn the Money | $5.10In the Money | $5.25In the Money | $5.10In the Money | $4.60In the Money | 3,183In the Money | 5,984In the Money | PDDOut of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $-6.48Out of the Money | 1,054Out of the Money | 205Out of the Money | |
PDDIn the Money | $4.35In the Money | $4.50In the Money | $4.30In the Money | $3.99In the Money | 427In the Money | 178In the Money | PDDOut of the Money | $1.02Out of the Money | $1.19Out of the Money | $1.15Out of the Money | $-7.25Out of the Money | 496Out of the Money | 57Out of the Money | |
PDDIn the Money | $3.70In the Money | $3.85In the Money | $3.65In the Money | $3.41In the Money | 900In the Money | 212In the Money | PDDNear the Money | $1.43Near the Money | $1.50Near the Money | $1.49Near the Money | $-9.06Near the Money | 489Near the Money | 38Near the Money | |
PDDIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $2.97In the Money | 1,424In the Money | 422In the Money | PDDNear the Money | $1.82Near the Money | $1.90Near the Money | $1.90Near the Money | $-7.50Near the Money | 330Near the Money | 40Near the Money | |
PDDUnderlying issue's last price | $2.54Underlying issue's last price | $2.65Underlying issue's last price | $2.65Underlying issue's last price | $2.49Underlying issue's last price | 641Underlying issue's last price | 386Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | PDDUnderlying issue's last price | $2.26Underlying issue's last price | $2.37Underlying issue's last price | $2.37Underlying issue's last price | $-10.53Underlying issue's last price | 186Underlying issue's last price | 30Underlying issue's last price |
PDDNear the Money | $2.06Near the Money | $2.19Near the Money | $2.19Near the Money | $2.09Near the Money | 2,414Near the Money | 1,368Near the Money | PDDIn the Money | $2.80In the Money | $2.93In the Money | $3.57In the Money | $-8.81In the Money | 22In the Money | 99In the Money | |
PDDNear the Money | $1.64Near the Money | $1.80Near the Money | $1.65Near the Money | $1.57Near the Money | 393Near the Money | 394Near the Money | PDDIn the Money | $3.35In the Money | $3.55In the Money | $4.75In the Money | $-6.82In the Money | 7In the Money | 7In the Money | |
PDDNear the Money | $1.32Near the Money | $1.47Near the Money | $1.40Near the Money | $1.27Near the Money | 240Near the Money | 66Near the Money | PDDIn the Money | $4.00In the Money | $4.20In the Money | $4.68In the Money | $-10.00In the Money | 1In the Money | 30In the Money | |
PDDOut of the Money | $1.05Out of the Money | $1.17Out of the Money | $1.08Out of the Money | $1.03Out of the Money | 285Out of the Money | 654Out of the Money | PDDIn the Money | $4.70In the Money | $4.90In the Money | $5.85In the Money | $-8.12In the Money | 6In the Money | 34In the Money | |
PDDOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $0.81Out of the Money | 997Out of the Money | 1,071Out of the Money | PDDIn the Money | $5.45In the Money | $5.65In the Money | $6.15In the Money | $-4.17In the Money | 3In the Money | 25In the Money | |
PDDOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.60Out of the Money | 989Out of the Money | 2,585Out of the Money | PDDIn the Money | $6.25In the Money | $6.50In the Money | $6.60In the Money | $-9.15In the Money | 9In the Money | 45In the Money | |
PDDOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.38Out of the Money | 47Out of the Money | 261Out of the Money | PDDIn the Money | $6.15In the Money | $7.35In the Money | $9.15In the Money | $-3.35In the Money | 3In the Money | ---In the Money | |
PDDOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.29Out of the Money | 191Out of the Money | 282Out of the Money | PDDIn the Money | $8.00In the Money | $8.30In the Money | $13.70In the Money | $7.90In the Money | 19In the Money | ---In the Money | |
PDDOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.25Out of the Money | 431Out of the Money | 34Out of the Money | PDDIn the Money | $8.85In the Money | $9.25In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 112Out of the Money | 42Out of the Money | PDDIn the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.15Out of the Money | 213Out of the Money | 692Out of the Money | PDDIn the Money | $10.60In the Money | $11.25In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 617Out of the Money | 36Out of the Money | PDDIn the Money | $11.25In the Money | $12.55In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 15Out of the Money | 14Out of the Money | PDDIn the Money | $12.60In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 35Out of the Money | 2Out of the Money | PDDIn the Money | $13.70In the Money | $15.10In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 21Out of the Money | PDDIn the Money | $13.00In the Money | $15.55In the Money | $16.95In the Money | $16.95In the Money | 2In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 36Out of the Money | 547Out of the Money | PDDIn the Money | $14.30In the Money | $16.05In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PDDIn the Money | $15.85In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $1.23Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $17.00In the Money | $19.50In the Money | $22.70In the Money | $22.70In the Money | 2In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.84Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDDIn the Money | $18.10In the Money | $20.15In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $19.05In the Money | $20.95In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PDDIn the Money | $19.65In the Money | $22.20In the Money | $24.30In the Money | $24.30In the Money | 4In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.88Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $20.95In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 460Out of the Money | PDDIn the Money | $23.95In the Money | $27.70In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 20Out of the Money | 191Out of the Money | PDDIn the Money | $29.05In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PDDIn the Money | $34.45In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $38.95In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $44.05In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $49.15In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |