Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $51.40In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1Out of the Money | |
PDDIn the Money | $46.35In the Money | $49.75In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $41.45In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PDDIn the Money | $36.80In the Money | $39.15In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PDDIn the Money | $31.75In the Money | $34.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 665Out of the Money | |
PDDIn the Money | $30.60In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $28.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $27.65In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $26.45In the Money | $29.70In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 24Out of the Money | 274Out of the Money | |
PDDIn the Money | $25.60In the Money | $28.75In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 120Out of the Money | |
PDDIn the Money | $24.45In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PDDIn the Money | $24.10In the Money | $26.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
PDDIn the Money | $23.40In the Money | $25.10In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $21.85In the Money | $24.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
PDDIn the Money | $20.50In the Money | $22.75In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PDDIn the Money | $20.00In the Money | $21.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 100Out of the Money | |
PDDIn the Money | $18.95In the Money | $22.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
PDDIn the Money | $17.95In the Money | $20.25In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 67In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 14Out of the Money | 209Out of the Money | |
PDDIn the Money | $17.60In the Money | $18.50In the Money | $17.70In the Money | $8.05In the Money | 7In the Money | 199In the Money | PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 220Out of the Money | 1,928Out of the Money | |
PDDIn the Money | $15.70In the Money | $18.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 198In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 516Out of the Money | |
PDDIn the Money | $15.35In the Money | $18.00In the Money | $14.81In the Money | $3.01In the Money | 1In the Money | 167In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 24Out of the Money | 329Out of the Money | |
PDDIn the Money | $15.05In the Money | $15.50In the Money | $15.70In the Money | $6.80In the Money | 2In the Money | 234In the Money | PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 21Out of the Money | 1,314Out of the Money | |
PDDIn the Money | $12.90In the Money | $15.90In the Money | $13.68In the Money | $3.68In the Money | 7In the Money | 444In the Money | PDDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 24Out of the Money | 317Out of the Money | |
PDDIn the Money | $12.45In the Money | $14.30In the Money | $12.20In the Money | $2.60In the Money | 13In the Money | 836In the Money | PDDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 238Out of the Money | 1,208Out of the Money | |
PDDIn the Money | $11.30In the Money | $13.20In the Money | $12.10In the Money | $3.75In the Money | 12In the Money | 1,280In the Money | PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 31Out of the Money | 1,058Out of the Money | |
PDDIn the Money | $10.25In the Money | $13.20In the Money | $10.74In the Money | $3.11In the Money | 15In the Money | 185In the Money | PDDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.25Out of the Money | 339Out of the Money | 795Out of the Money | |
PDDIn the Money | $10.05In the Money | $11.75In the Money | $9.60In the Money | $3.10In the Money | 31In the Money | 264In the Money | PDDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.40Out of the Money | 168Out of the Money | 530Out of the Money | |
PDDIn the Money | $9.25In the Money | $9.65In the Money | $9.63In the Money | $4.33In the Money | 12In the Money | 391In the Money | PDDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.54Out of the Money | 161Out of the Money | 1,664Out of the Money | |
PDDIn the Money | $8.35In the Money | $8.80In the Money | $8.80In the Money | $3.70In the Money | 225In the Money | 5,009In the Money | PDDOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.70Out of the Money | 1,313Out of the Money | 941Out of the Money | |
PDDIn the Money | $7.40In the Money | $7.70In the Money | $7.60In the Money | $3.30In the Money | 80In the Money | 209In the Money | PDDOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.87Out of the Money | 100Out of the Money | 207Out of the Money | |
PDDIn the Money | $6.55In the Money | $6.75In the Money | $6.57In the Money | $2.92In the Money | 85In the Money | 393In the Money | PDDOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-1.11Out of the Money | 298Out of the Money | 290Out of the Money | |
PDDIn the Money | $5.70In the Money | $6.20In the Money | $5.80In the Money | $2.65In the Money | 100In the Money | 517In the Money | PDDOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $-1.39Out of the Money | 251Out of the Money | 228Out of the Money | |
PDDIn the Money | $4.90In the Money | $5.10In the Money | $5.18In the Money | $2.53In the Money | 117In the Money | 439In the Money | PDDOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.71Out of the Money | $-1.66Out of the Money | 584Out of the Money | 107Out of the Money | |
PDDIn the Money | $4.15In the Money | $4.30In the Money | $4.26In the Money | $2.07In the Money | 479In the Money | 1,395In the Money | PDDOut of the Money | $0.99Out of the Money | $1.02Out of the Money | $0.98Out of the Money | $-2.59Out of the Money | 1,079Out of the Money | 113Out of the Money | |
PDDIn the Money | $3.45In the Money | $3.60In the Money | $3.78In the Money | $2.13In the Money | 225In the Money | 586In the Money | PDDNear the Money | $1.30Near the Money | $1.35Near the Money | $1.28Near the Money | $-3.47Near the Money | 601Near the Money | 12Near the Money | |
PDDIn the Money | $2.88In the Money | $2.98In the Money | $3.03In the Money | $1.63In the Money | 226In the Money | 197In the Money | PDDNear the Money | $1.67Near the Money | $1.74Near the Money | $1.64Near the Money | $-3.04Near the Money | 545Near the Money | 31Near the Money | |
PDDUnderlying issue's last price | $2.37Underlying issue's last price | $2.59Underlying issue's last price | $2.42Underlying issue's last price | $1.34Underlying issue's last price | 838Underlying issue's last price | 705Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | PDDUnderlying issue's last price | $2.12Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $-3.70Underlying issue's last price | 549Underlying issue's last price | 36Underlying issue's last price |
PDDNear the Money | $1.86Near the Money | $2.06Near the Money | $1.99Near the Money | $1.11Near the Money | 432Near the Money | 915Near the Money | PDDIn the Money | $2.59In the Money | $2.88In the Money | $2.71In the Money | $-3.44In the Money | 484In the Money | 28In the Money | |
PDDNear the Money | $1.48Near the Money | $1.60Near the Money | $1.50Near the Money | $0.85Near the Money | 3,781Near the Money | 2,696Near the Money | PDDIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $-3.30In the Money | 62In the Money | 52In the Money | |
PDDNear the Money | $1.16Near the Money | $1.26Near the Money | $1.20Near the Money | $0.70Near the Money | 224Near the Money | 257Near the Money | PDDIn the Money | $3.80In the Money | $4.05In the Money | $4.25In the Money | $-4.90In the Money | 52In the Money | 3In the Money | |
PDDOut of the Money | $0.89Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $0.48Out of the Money | 368Out of the Money | 403Out of the Money | PDDIn the Money | $4.60In the Money | $4.75In the Money | $5.80In the Money | $-7.90In the Money | 13In the Money | 19In the Money | |
PDDOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $0.45Out of the Money | 363Out of the Money | 405Out of the Money | PDDIn the Money | $5.20In the Money | $5.55In the Money | $5.56In the Money | $-7.72In the Money | 8In the Money | ---In the Money | |
PDDOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.30Out of the Money | 57Out of the Money | 138Out of the Money | PDDIn the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.26Out of the Money | 768Out of the Money | 737Out of the Money | PDDIn the Money | $6.60In the Money | $7.30In the Money | $7.46In the Money | $-14.34In the Money | 61In the Money | ---In the Money | |
PDDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.19Out of the Money | 79Out of the Money | 630Out of the Money | PDDIn the Money | $7.70In the Money | $8.35In the Money | $8.10In the Money | $-13.30In the Money | 2In the Money | 4In the Money | |
PDDOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 132Out of the Money | 29Out of the Money | PDDIn the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 14Out of the Money | 31Out of the Money | PDDIn the Money | $9.85In the Money | $10.10In the Money | $10.62In the Money | $-7.33In the Money | 12In the Money | ---In the Money | |
PDDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 41Out of the Money | 24Out of the Money | PDDIn the Money | $10.65In the Money | $11.40In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 460Out of the Money | 548Out of the Money | PDDIn the Money | $11.65In the Money | $12.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 171Out of the Money | 7Out of the Money | PDDIn the Money | $12.65In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $13.55In the Money | $15.60In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | 4Out of the Money | PDDIn the Money | $14.30In the Money | $16.55In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $15.10In the Money | $16.95In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 44Out of the Money | 56Out of the Money | PDDIn the Money | $15.75In the Money | $17.60In the Money | $18.10In the Money | $-6.20In the Money | 3In the Money | 4In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $16.95In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 123Out of the Money | 461Out of the Money | PDDIn the Money | $21.05In the Money | $23.05In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 46Out of the Money | 211Out of the Money | PDDIn the Money | $25.35In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 88Out of the Money | PDDIn the Money | $30.40In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $35.40In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $40.35In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $45.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |