Stocks Options

LAST PRICE
144.7600
TODAY'S CHANGE (%)
Trending Up3.1800 (2.2461%)

Bid / Lots
144.5800/ 2
Ask / Lots
144.7900/ 5
Open / Previous Close
139.2600 / 141.5800
Day Range
Low 138.3900
High 145.3681
52 Week Range
Low 88.0100
High 164.6900
Volume
8,989,139
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.573

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$92.70In the Money	$96.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$87.70In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$82.70In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$77.70In the Money	$81.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,681Out of the Money
PDDIn the Money	$72.60In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
PDDIn the Money	$67.70In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
PDDIn the Money	$65.60In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
PDDIn the Money	$64.60In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PDDIn the Money	$63.75In the Money	$66.95In the Money	$17.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.92Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PDDIn the Money	$62.95In the Money	$66.60In the Money	$64.83In the Money	$4.19In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
PDDIn the Money	$62.20In the Money	$64.90In the Money	$55.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
PDDIn the Money	$60.65In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PDDIn the Money	$59.70In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
PDDIn the Money	$58.75In the Money	$62.60In the Money	$52.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.92Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
PDDIn the Money	$57.70In the Money	$61.60In the Money	$17.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$56.60In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
PDDIn the Money	$55.70In the Money	$59.60In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
PDDIn the Money	$54.65In the Money	$58.60In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
PDDIn the Money	$53.65In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PDDIn the Money	$52.65In the Money	$55.75In the Money	$54.94In the Money	$3.91In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
PDDIn the Money	$51.65In the Money	$55.60In the Money	$50.34In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$1.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
PDDIn the Money	$50.70In the Money	$54.60In the Money	$48.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
PDDIn the Money	$50.45In the Money	$52.90In the Money	$46.50In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$1.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
PDDIn the Money	$48.65In the Money	$52.55In the Money	$48.42In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,534Out of the Money
PDDIn the Money	$48.50In the Money	$50.95In the Money	$47.43In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,264Out of the Money
PDDIn the Money	$46.65In the Money	$49.95In the Money	$44.45In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
PDDIn the Money	$46.50In the Money	$48.95In the Money	$48.03In the Money	$-7.13In the Money	1In the Money	1,006In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
PDDIn the Money	$44.80In the Money	$47.95In the Money	$37.15In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
PDDIn the Money	$43.65In the Money	$46.95In the Money	$54.81In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
PDDIn the Money	$43.45In the Money	$45.95In the Money	$44.40In the Money	$3.71In the Money	261In the Money	922In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,484Out of the Money
PDDIn the Money	$41.70In the Money	$45.60In the Money	$52.18In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	$1.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
PDDIn the Money	$40.65In the Money	$43.95In the Money	$42.88In the Money	$-8.35In the Money	5In the Money	166In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,066Out of the Money
PDDIn the Money	$39.65In the Money	$42.95In the Money	$41.61In the Money	$3.77In the Money	1In the Money	142In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
PDDIn the Money	$39.45In the Money	$41.95In the Money	$39.73In the Money	$-0.27In the Money	10In the Money	157In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	213Out of the Money
PDDIn the Money	$37.65In the Money	$40.95In the Money	$39.25In the Money	$2.25In the Money	2In the Money	457In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	188Out of the Money
PDDIn the Money	$36.70In the Money	$40.60In the Money	$34.96In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
PDDIn the Money	$36.65In the Money	$38.85In the Money	$37.85In the Money	$4.53In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$1.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
PDDIn the Money	$34.70In the Money	$37.95In the Money	$36.62In the Money	$1.48In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
PDDIn the Money	$34.45In the Money	$36.95In the Money	$33.15In the Money	$0.00In the Money	---In the Money	428In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
PDDIn the Money	$32.60In the Money	$36.85In the Money	$34.36In the Money	$4.47In the Money	8In the Money	773In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
PDDIn the Money	$31.65In the Money	$35.60In the Money	$33.45In the Money	$-6.95In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
PDDIn the Money	$30.65In the Money	$33.95In the Money	$31.05In the Money	$-8.14In the Money	1In the Money	107In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,461Out of the Money
PDDIn the Money	$29.70In the Money	$33.60In the Money	$29.53In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
PDDIn the Money	$28.65In the Money	$31.80In the Money	$30.25In the Money	$1.67In the Money	2In the Money	105In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
PDDIn the Money	$28.65In the Money	$30.95In the Money	$29.70In the Money	$2.70In the Money	19In the Money	634In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	818Out of the Money
PDDIn the Money	$26.80In the Money	$29.90In the Money	$35.69In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
PDDIn the Money	$25.80In the Money	$28.95In the Money	$28.00In the Money	$3.65In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
PDDIn the Money	$24.70In the Money	$27.65In the Money	$27.03In the Money	$3.18In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	425Out of the Money
PDDIn the Money	$23.70In the Money	$27.60In the Money	$25.18In the Money	$4.51In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	945Out of the Money
PDDIn the Money	$24.60In the Money	$24.95In the Money	$24.77In the Money	$2.15In the Money	167In the Money	386In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,734Out of the Money
PDDIn the Money	$22.95In the Money	$24.95In the Money	$21.60In the Money	$2.10In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	16Out of the Money	106Out of the Money
PDDIn the Money	$21.80In the Money	$23.95In the Money	$22.90In the Money	$2.00In the Money	29In the Money	31In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
PDDIn the Money	$20.45In the Money	$22.90In the Money	$16.70In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
PDDIn the Money	$19.70In the Money	$21.95In the Money	$17.80In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
PDDIn the Money	$19.10In the Money	$20.25In the Money	$16.00In the Money	$1.30In the Money	2In the Money	589In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	43Out of the Money	1,629Out of the Money
PDDIn the Money	$17.45In the Money	$19.95In the Money	$18.40In the Money	$4.90In the Money	20In the Money	168In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	219Out of the Money
PDDIn the Money	$15.75In the Money	$18.95In the Money	$17.92In the Money	$-7.48In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,557Out of the Money
PDDIn the Money	$14.90In the Money	$17.95In the Money	$16.95In the Money	$2.45In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	397Out of the Money
PDDIn the Money	$14.00In the Money	$16.95In the Money	$14.76In the Money	$0.81In the Money	4In the Money	29In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	829Out of the Money
PDDIn the Money	$13.90In the Money	$14.95In the Money	$14.61In the Money	$3.01In the Money	157In the Money	693In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	111Out of the Money	4,740Out of the Money
PDDIn the Money	$12.40In the Money	$14.90In the Money	$13.45In the Money	$2.35In the Money	111In the Money	47In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
PDDIn the Money	$11.40In the Money	$14.55In the Money	$12.80In the Money	$2.80In the Money	4In the Money	99In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	27Out of the Money	832Out of the Money
PDDIn the Money	$10.15In the Money	$13.55In the Money	$10.15In the Money	$0.66In the Money	2In the Money	112In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	151Out of the Money	827Out of the Money
PDDIn the Money	$9.25In the Money	$12.55In the Money	$10.60In the Money	$3.80In the Money	2In the Money	100In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	45Out of the Money	1,434Out of the Money
PDDIn the Money	$9.45In the Money	$10.05In the Money	$9.46In the Money	$3.05In the Money	45In the Money	318In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	321Out of the Money	11,962Out of the Money
PDDIn the Money	$7.35In the Money	$10.55In the Money	$8.37In the Money	$1.82In the Money	8In the Money	253In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	147Out of the Money	9,758Out of the Money
PDDIn the Money	$7.35In the Money	$8.80In the Money	$7.65In the Money	$2.36In the Money	114In the Money	317In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	161Out of the Money	1,536Out of the Money
PDDIn the Money	$6.00In the Money	$7.55In the Money	$6.50In the Money	$2.05In the Money	40In the Money	664In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	1,463Out of the Money	6,291Out of the Money
PDDIn the Money	$4.90In the Money	$7.25In the Money	$5.54In the Money	$1.04In the Money	143In the Money	490In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	1,574Out of the Money	1,207Out of the Money
PDDIn the Money	$4.35In the Money	$5.75In the Money	$4.70In the Money	$2.21In the Money	638In the Money	1,869In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	2,132Out of the Money	3,660Out of the Money
PDDIn the Money	$2.84In the Money	$3.90In the Money	$3.15In the Money	$1.15In the Money	524In the Money	651In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-1.27Out of the Money	717Out of the Money	1,158Out of the Money
PDDIn the Money	$2.06In the Money	$2.87In the Money	$2.70In the Money	$1.29In the Money	1,049In the Money	962In the Money	Filter Table By Strike Price of$142.00	PDDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.99Near the Money	1,605Near the Money	1,255Near the Money
PDDIn the Money	$1.33In the Money	$1.99In the Money	$1.66In the Money	$0.66In the Money	4,963In the Money	1,235In the Money	Filter Table By Strike Price of$143.00	PDDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.57Near the Money	1,417Near the Money	421Near the Money
PDDUnderlying issue's last price	$0.68Underlying issue's last price	$1.25Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	2,420Underlying issue's last price	992Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.03Underlying issue's last price	$-3.19Underlying issue's last price	2,443Underlying issue's last price	1,540Underlying issue's last price
PDDNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.44Near the Money	7,813Near the Money	5,144Near the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$0.14In the Money	$0.50In the Money	$0.33In the Money	$-3.53In the Money	1,753In the Money	15,102In the Money
PDDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.34Near the Money	1,046Near the Money	6,161Near the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$0.95In the Money	$2.34In the Money	$1.65In the Money	$-2.92In the Money	192In the Money	2,339In the Money
PDDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.22Near the Money	463Near the Money	579Near the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$1.39In the Money	$3.85In the Money	$2.55In the Money	$-2.80In the Money	36In the Money	190In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	600Out of the Money	1,467Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$2.37In the Money	$4.65In the Money	$3.48In the Money	$-2.42In the Money	60In the Money	677In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	189Out of the Money	776Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$4.00In the Money	$5.60In the Money	$4.55In the Money	$-2.28In the Money	11In the Money	206In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,722Out of the Money	23,424Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$4.50In the Money	$6.40In the Money	$5.16In the Money	$-3.94In the Money	77In the Money	2,051In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	113Out of the Money	1,830Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$6.75In the Money	$9.05In the Money	$8.04In the Money	$-3.06In the Money	11In the Money	9,542In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	9,902Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$8.15In the Money	$11.55In the Money	$12.00In the Money	$-2.25In the Money	1In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	10,058Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$11.05In the Money	$14.80In the Money	$11.70In the Money	$-4.30In the Money	1In the Money	2In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	15,267Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$13.40In the Money	$17.30In the Money	$15.25In the Money	$-4.00In the Money	1In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	1,266Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$15.90In the Money	$19.80In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	1,981Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$18.40In the Money	$22.35In the Money	$22.70In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$21.55In the Money	$24.80In the Money	$27.35In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	89Out of the Money	11,794Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$23.40In the Money	$27.30In the Money	$28.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	1,204Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$25.90In the Money	$29.80In the Money	$32.60In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$28.40In the Money	$32.30In the Money	$30.37In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	567Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$30.65In the Money	$34.80In the Money	$24.75In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	3,371Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$33.40In the Money	$37.40In the Money	$26.19In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	94Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$35.90In the Money	$39.80In the Money	$28.56In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	602Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$38.15In the Money	$42.40In the Money	$34.10In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	$40.90In the Money	$44.90In the Money	$33.37In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$43.40In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$192.50	PDDIn the Money	$45.90In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$48.15In the Money	$52.30In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$197.50	PDDIn the Money	$50.65In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	517Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$53.40In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$202.50	PDDIn the Money	$55.90In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	$58.40In the Money	$62.30In the Money	$62.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$63.15In the Money	$67.40In the Money	$57.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.92Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	$68.40In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$73.15In the Money	$77.40In the Money	$69.75In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	$78.15In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,297Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$83.15In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)