Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $74.05In the Money | $76.70In the Money | $90.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $68.70In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $63.70In the Money | $67.05In the Money | $64.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PDDIn the Money | $58.80In the Money | $61.90In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $54.00In the Money | $57.05In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PDDIn the Money | $49.10In the Money | $51.95In the Money | $57.47In the Money | $0.00In the Money | ---In the Money | 52In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PDDIn the Money | $44.00In the Money | $46.90In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
PDDIn the Money | $39.10In the Money | $41.30In the Money | $52.01In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
PDDIn the Money | $34.30In the Money | $36.65In the Money | $33.55In the Money | $-0.48In the Money | 2In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | |
PDDIn the Money | $29.15In the Money | $31.80In the Money | $31.64In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,837Out of the Money | |
PDDIn the Money | $24.70In the Money | $25.80In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,998Out of the Money | |
PDDIn the Money | $19.70In the Money | $21.65In the Money | $19.35In the Money | $-5.10In the Money | 27In the Money | 321In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,391Out of the Money | |
PDDIn the Money | $15.70In the Money | $17.95In the Money | $15.20In the Money | $15.20In the Money | 4In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $14.85In the Money | $15.50In the Money | $14.06In the Money | $-0.44In the Money | 9In the Money | 1,305In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,248Out of the Money | |
PDDIn the Money | $13.70In the Money | $15.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $12.70In the Money | $14.05In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PDDIn the Money | $11.85In the Money | $13.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PDDIn the Money | $10.85In the Money | $12.95In the Money | $11.20In the Money | $11.20In the Money | 4In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 15Out of the Money | |
PDDIn the Money | $9.80In the Money | $11.05In the Money | $10.20In the Money | $0.80In the Money | 4In the Money | 453In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 7,319Out of the Money | |
PDDIn the Money | $8.70In the Money | $10.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 30Out of the Money | 130Out of the Money | |
PDDIn the Money | $6.60In the Money | $9.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 11Out of the Money | 110Out of the Money | |
PDDIn the Money | $6.75In the Money | $8.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | PDDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 366Out of the Money | |
PDDIn the Money | $5.85In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 11Out of the Money | 1,043Out of the Money | |
PDDIn the Money | $4.75In the Money | $5.20In the Money | $5.00In the Money | $1.55In the Money | 9In the Money | 1,520In the Money | PDDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 67Out of the Money | 5,260Out of the Money | |
PDDIn the Money | $3.95In the Money | $4.35In the Money | $4.95In the Money | $2.31In the Money | 29In the Money | 62In the Money | PDDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.42Out of the Money | 68Out of the Money | 902Out of the Money | |
PDDIn the Money | $3.05In the Money | $3.25In the Money | $3.14In the Money | $1.19In the Money | 23In the Money | 119In the Money | PDDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.63Out of the Money | 316Out of the Money | 1,294Out of the Money | |
PDDIn the Money | $2.21In the Money | $2.45In the Money | $2.43In the Money | $0.91In the Money | 59In the Money | 280In the Money | PDDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.74Near the Money | 343Near the Money | 1,113Near the Money | |
PDDIn the Money | $1.48In the Money | $1.63In the Money | $1.61In the Money | $0.56In the Money | 97In the Money | 299In the Money | PDDNear the Money | $0.50Near the Money | $0.56Near the Money | $0.52Near the Money | $-1.11Near the Money | 479Near the Money | 1,225Near the Money | |
PDDUnderlying issue's last price | $0.92Underlying issue's last price | $1.02Underlying issue's last price | $0.95Underlying issue's last price | $0.27Underlying issue's last price | 399Underlying issue's last price | 3,938Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | PDDUnderlying issue's last price | $0.90Underlying issue's last price | $0.96Underlying issue's last price | $0.94Underlying issue's last price | $-1.38Underlying issue's last price | 862Underlying issue's last price | 2,824Underlying issue's last price |
PDDNear the Money | $0.53Near the Money | $0.59Near the Money | $0.62Near the Money | $0.25Near the Money | 606Near the Money | 1,157Near the Money | PDDIn the Money | $1.49In the Money | $1.59In the Money | $1.51In the Money | $-1.79In the Money | 38In the Money | 919In the Money | |
PDDNear the Money | $0.28Near the Money | $0.34Near the Money | $0.45Near the Money | $0.18Near the Money | 236Near the Money | 576Near the Money | PDDIn the Money | $2.18In the Money | $2.38In the Money | $2.30In the Money | $-1.44In the Money | 20In the Money | 774In the Money | |
PDDNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.01Near the Money | 1,482Near the Money | 1,189Near the Money | PDDIn the Money | $3.05In the Money | $3.20In the Money | $3.00In the Money | $-1.56In the Money | 25In the Money | 639In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 36Out of the Money | 1,417Out of the Money | PDDIn the Money | $3.95In the Money | $4.25In the Money | $3.50In the Money | $-1.60In the Money | 4In the Money | 481In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 401Out of the Money | 11,383Out of the Money | PDDIn the Money | $4.70In the Money | $5.20In the Money | $4.50In the Money | $-1.97In the Money | 113In the Money | 9,073In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | 763Out of the Money | PDDIn the Money | $5.70In the Money | $6.45In the Money | $7.01In the Money | $-0.53In the Money | 3In the Money | 185In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 48Out of the Money | 607Out of the Money | PDDIn the Money | $6.65In the Money | $7.30In the Money | $7.88In the Money | $-0.82In the Money | 3In the Money | 224In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 152Out of the Money | 1,249Out of the Money | PDDIn the Money | $7.05In the Money | $9.05In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 839Out of the Money | PDDIn the Money | $8.00In the Money | $9.20In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 751Out of the Money | 5,881Out of the Money | PDDIn the Money | $9.65In the Money | $10.20In the Money | $9.55In the Money | $-2.30In the Money | 75In the Money | 4,294In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | PDDIn the Money | $9.05In the Money | $11.20In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | PDDIn the Money | $11.05In the Money | $12.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 593In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | PDDIn the Money | $12.80In the Money | $13.20In the Money | $12.85In the Money | $-1.10In the Money | 1In the Money | 11In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 640Out of the Money | PDDIn the Money | $12.40In the Money | $14.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 325Out of the Money | 7,145Out of the Money | PDDIn the Money | $14.85In the Money | $15.35In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 1,771In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 351Out of the Money | PDDIn the Money | $15.45In the Money | $16.55In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 629Out of the Money | PDDIn the Money | $16.00In the Money | $17.20In the Money | $16.15In the Money | $-2.70In the Money | 1In the Money | 3In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | PDDIn the Money | $17.70In the Money | $18.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | PDDIn the Money | $18.05In the Money | $19.75In the Money | $18.85In the Money | $-1.55In the Money | 2In the Money | 3In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 7,052Out of the Money | PDDIn the Money | $19.75In the Money | $20.25In the Money | $19.95In the Money | $-1.73In the Money | 21In the Money | 928In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | PDDIn the Money | $20.00In the Money | $21.85In the Money | $20.50In the Money | $-3.60In the Money | 69In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PDDIn the Money | $20.75In the Money | $22.25In the Money | $23.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | PDDIn the Money | $22.85In the Money | $23.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 9Out of the Money | 316Out of the Money | PDDIn the Money | $22.80In the Money | $24.25In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 171Out of the Money | 13,177Out of the Money | PDDIn the Money | $24.85In the Money | $25.10In the Money | $24.85In the Money | $-1.97In the Money | 1In the Money | 349In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 17Out of the Money | PDDIn the Money | $24.50In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PDDIn the Money | $25.10In the Money | $27.55In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PDDIn the Money | $26.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 13,779Out of the Money | PDDIn the Money | $28.05In the Money | $30.95In the Money | $31.56In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PDDIn the Money | $29.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,062Out of the Money | PDDIn the Money | $33.00In the Money | $35.95In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,396Out of the Money | PDDIn the Money | $38.65In the Money | $40.80In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,145Out of the Money | PDDIn the Money | $43.70In the Money | $45.80In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,809Out of the Money | PDDIn the Money | $48.25In the Money | $50.50In the Money | $40.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | PDDIn the Money | $53.85In the Money | $56.30In the Money | $56.72In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | PDDIn the Money | $58.05In the Money | $61.15In the Money | $61.44In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,688Out of the Money | PDDIn the Money | $63.05In the Money | $66.25In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 575In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | PDDIn the Money | $68.10In the Money | $71.05In the Money | $71.36In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,557Out of the Money | PDDIn the Money | $72.90In the Money | $76.00In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PDDIn the Money | $78.00In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | PDDIn the Money | $83.05In the Money | $86.60In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,936Out of the Money | PDDIn the Money | $93.35In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | PDDIn the Money | $103.45In the Money | $106.20In the Money | $71.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |