Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $47.85In the Money | $48.55In the Money | $49.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $42.85In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.85In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
PDDIn the Money | $32.95In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $30.95In the Money | $31.50In the Money | $26.88In the Money | $0.00In the Money | ---In the Money | 42In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $29.95In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $28.90In the Money | $29.50In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $28.00In the Money | $28.40In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
PDDIn the Money | $26.90In the Money | $27.55In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDDIn the Money | $25.95In the Money | $26.40In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $24.95In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $23.95In the Money | $24.30In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $22.95In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
PDDIn the Money | $22.00In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $21.05In the Money | $21.45In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 751In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 122Out of the Money | |
PDDIn the Money | $20.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $19.00In the Money | $19.45In the Money | $19.81In the Money | $2.90In the Money | 2In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $18.10In the Money | $18.35In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 64In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 105Out of the Money | 206Out of the Money | |
PDDIn the Money | $17.10In the Money | $17.45In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $16.10In the Money | $16.45In the Money | $17.15In the Money | $4.90In the Money | 5In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 575Out of the Money | |
PDDIn the Money | $15.00In the Money | $15.35In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 101In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
PDDIn the Money | $14.05In the Money | $14.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 3Out of the Money | 363Out of the Money | |
PDDIn the Money | $13.00In the Money | $13.45In the Money | $14.00In the Money | $4.05In the Money | 10In the Money | 277In the Money | PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 3Out of the Money | 227Out of the Money | |
PDDIn the Money | $12.05In the Money | $12.45In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 65In the Money | PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 3Out of the Money | 32Out of the Money | |
PDDIn the Money | $11.15In the Money | $11.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 10Out of the Money | 81Out of the Money | |
PDDIn the Money | $10.10In the Money | $10.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 64Out of the Money | 308Out of the Money | |
PDDIn the Money | $9.10In the Money | $9.50In the Money | $9.70In the Money | $2.85In the Money | 1In the Money | 952In the Money | PDDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.37Out of the Money | 258Out of the Money | 134Out of the Money | |
PDDIn the Money | $8.15In the Money | $8.50In the Money | $8.59In the Money | $2.44In the Money | 2In the Money | 56In the Money | PDDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.37Out of the Money | 62Out of the Money | 454Out of the Money | |
PDDIn the Money | $7.30In the Money | $7.60In the Money | $8.10In the Money | $3.20In the Money | 1In the Money | 11In the Money | PDDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.45Out of the Money | 41Out of the Money | 334Out of the Money | |
PDDIn the Money | $6.35In the Money | $6.55In the Money | $6.70In the Money | $2.40In the Money | 5In the Money | 111In the Money | PDDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.59Out of the Money | 133Out of the Money | 521Out of the Money | |
PDDIn the Money | $5.50In the Money | $5.65In the Money | $6.10In the Money | $2.25In the Money | 15In the Money | 286In the Money | PDDOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.79Out of the Money | 81Out of the Money | 888Out of the Money | |
PDDIn the Money | $4.65In the Money | $4.80In the Money | $5.20In the Money | $2.05In the Money | 152In the Money | 89In the Money | PDDOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.94Out of the Money | 1,458Out of the Money | 405Out of the Money | |
PDDIn the Money | $3.85In the Money | $4.10In the Money | $4.35In the Money | $1.78In the Money | 103In the Money | 469In the Money | PDDOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.69Out of the Money | $-1.19Out of the Money | 222Out of the Money | 691Out of the Money | |
PDDIn the Money | $3.15In the Money | $3.30In the Money | $3.50In the Money | $1.54In the Money | 111In the Money | 340In the Money | PDDNear the Money | $0.98Near the Money | $1.02Near the Money | $1.01Near the Money | $-1.37Near the Money | 487Near the Money | 718Near the Money | |
PDDIn the Money | $2.55In the Money | $2.60In the Money | $2.59In the Money | $1.05In the Money | 247In the Money | 236In the Money | PDDNear the Money | $1.34Near the Money | $1.40Near the Money | $1.24Near the Money | $-1.68Near the Money | 718Near the Money | 278Near the Money | |
PDDUnderlying issue's last price | $2.00Underlying issue's last price | $2.06Underlying issue's last price | $2.22Underlying issue's last price | $0.97Underlying issue's last price | 444Underlying issue's last price | 4,057Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | PDDUnderlying issue's last price | $1.80Underlying issue's last price | $1.86Underlying issue's last price | $1.86Underlying issue's last price | $-1.72Underlying issue's last price | 428Underlying issue's last price | 328Underlying issue's last price |
PDDNear the Money | $1.53Near the Money | $1.58Near the Money | $1.57Near the Money | $0.75Near the Money | 164Near the Money | 694Near the Money | PDDIn the Money | $2.32In the Money | $2.38In the Money | $2.38In the Money | $-2.19In the Money | 268In the Money | 35In the Money | |
PDDNear the Money | $1.13Near the Money | $1.21Near the Money | $1.17Near the Money | $0.48Near the Money | 1,660Near the Money | 1,730Near the Money | PDDIn the Money | $2.93In the Money | $2.98In the Money | $2.95In the Money | $-1.78In the Money | 854In the Money | 67In the Money | |
PDDNear the Money | $0.83Near the Money | $0.89Near the Money | $0.85Near the Money | $0.29Near the Money | 474Near the Money | 4,165Near the Money | PDDIn the Money | $3.60In the Money | $3.75In the Money | $3.53In the Money | $-2.03In the Money | 132In the Money | 46In the Money | |
PDDOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.29Out of the Money | 923Out of the Money | 320Out of the Money | PDDIn the Money | $4.35In the Money | $4.50In the Money | $4.51In the Money | $-2.79In the Money | 56In the Money | 59In the Money | |
PDDOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.31Out of the Money | 341Out of the Money | 418Out of the Money | PDDIn the Money | $5.15In the Money | $5.40In the Money | $5.25In the Money | $-2.45In the Money | 40In the Money | 17In the Money | |
PDDOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.18Out of the Money | 686Out of the Money | 267Out of the Money | PDDIn the Money | $6.00In the Money | $6.20In the Money | $5.60In the Money | $-2.90In the Money | 5In the Money | 14In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 174Out of the Money | 351Out of the Money | PDDIn the Money | $6.80In the Money | $7.15In the Money | $6.45In the Money | $-3.05In the Money | 9In the Money | 1,246In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.12Out of the Money | 106Out of the Money | 157Out of the Money | PDDIn the Money | $7.85In the Money | $8.05In the Money | $7.40In the Money | $-4.25In the Money | 11In the Money | 8In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 785Out of the Money | 9Out of the Money | PDDIn the Money | $8.80In the Money | $9.10In the Money | $8.60In the Money | $-3.45In the Money | 2In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 217Out of the Money | 31Out of the Money | PDDIn the Money | $9.80In the Money | $10.00In the Money | $9.50In the Money | $-3.75In the Money | 7In the Money | 2In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 100Out of the Money | 66Out of the Money | PDDIn the Money | $10.60In the Money | $11.00In the Money | $10.40In the Money | $-4.00In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 70Out of the Money | 69Out of the Money | PDDIn the Money | $11.65In the Money | $12.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 12Out of the Money | PDDIn the Money | $12.65In the Money | $13.10In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $13.70In the Money | $14.10In the Money | $12.90In the Money | $12.90In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | PDDIn the Money | $14.65In the Money | $15.05In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $15.70In the Money | $16.15In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | PDDIn the Money | $16.75In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDDIn the Money | $17.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 105Out of the Money | PDDIn the Money | $21.60In the Money | $22.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | PDDIn the Money | $26.60In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $31.60In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |