Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $49.60In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.50In the Money | $44.95In the Money | $46.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $39.45In the Money | $39.95In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDDIn the Money | $34.55In the Money | $34.95In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
PDDIn the Money | $30.60In the Money | $31.20In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PDDIn the Money | $24.70In the Money | $24.95In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PDDIn the Money | $22.70In the Money | $23.00In the Money | $23.55In the Money | $0.95In the Money | 23In the Money | 1,328In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
PDDIn the Money | $21.70In the Money | $21.90In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PDDIn the Money | $20.65In the Money | $20.95In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $19.70In the Money | $19.90In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PDDIn the Money | $18.70In the Money | $18.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
PDDIn the Money | $17.70In the Money | $17.90In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 262In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
PDDIn the Money | $16.65In the Money | $16.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDDIn the Money | $15.65In the Money | $15.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
PDDIn the Money | $14.70In the Money | $14.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1,516In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
PDDIn the Money | $13.60In the Money | $13.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
PDDIn the Money | $12.65In the Money | $12.95In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 233In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PDDIn the Money | $11.75In the Money | $12.00In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 138In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 57Out of the Money | |
PDDIn the Money | $10.75In the Money | $10.90In the Money | $10.20In the Money | $1.80In the Money | 1In the Money | 7In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 211Out of the Money | |
PDDIn the Money | $9.70In the Money | $9.90In the Money | $9.20In the Money | $-0.85In the Money | 3In the Money | 50In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 508Out of the Money | |
PDDIn the Money | $8.70In the Money | $8.90In the Money | $9.10In the Money | $-1.00In the Money | 17In the Money | 37In the Money | PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 403Out of the Money | |
PDDIn the Money | $7.75In the Money | $8.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 14Out of the Money | 442Out of the Money | |
PDDIn the Money | $6.75In the Money | $6.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | PDDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 21Out of the Money | 523Out of the Money | |
PDDIn the Money | $5.80In the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 32Out of the Money | 121Out of the Money | |
PDDIn the Money | $4.80In the Money | $5.05In the Money | $4.30In the Money | $-0.20In the Money | 1In the Money | 230In the Money | PDDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.22Out of the Money | 202Out of the Money | 1,077Out of the Money | |
PDDIn the Money | $4.00In the Money | $4.15In the Money | $3.75In the Money | $-0.40In the Money | 1In the Money | 131In the Money | PDDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.36Out of the Money | 85Out of the Money | 737Out of the Money | |
PDDIn the Money | $3.05In the Money | $3.30In the Money | $3.50In the Money | $-0.05In the Money | 2In the Money | 77In the Money | PDDNear the Money | $0.38Near the Money | $0.40Near the Money | $0.42Near the Money | $-0.46Near the Money | 301Near the Money | 3,786Near the Money | |
PDDIn the Money | $3.90In the Money | $4.45In the Money | $4.15In the Money | $2.43In the Money | 51In the Money | 261In the Money | PDDNear the Money | $0.62Near the Money | $0.67Near the Money | $0.69Near the Money | $-0.49Near the Money | 129Near the Money | 617Near the Money | |
PDDUnderlying issue's last price | $1.79Underlying issue's last price | $1.84Underlying issue's last price | $1.63Underlying issue's last price | $-0.04Underlying issue's last price | 105Underlying issue's last price | 564Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | PDDUnderlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $1.34Underlying issue's last price | $-0.34Underlying issue's last price | 100Underlying issue's last price | 513Underlying issue's last price |
PDDNear the Money | $1.26Near the Money | $1.30Near the Money | $1.28Near the Money | $0.07Near the Money | 657Near the Money | 6,046Near the Money | PDDIn the Money | $1.44In the Money | $1.47In the Money | $1.47In the Money | $-0.80In the Money | 77In the Money | 611In the Money | |
PDDNear the Money | $0.84Near the Money | $0.88Near the Money | $0.85Near the Money | $-0.02Near the Money | 926Near the Money | 1,987Near the Money | PDDIn the Money | $2.01In the Money | $2.08In the Money | $2.21In the Money | $-0.63In the Money | 62In the Money | 404In the Money | |
PDDNear the Money | $0.54Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.09Near the Money | 699Near the Money | 610Near the Money | PDDIn the Money | $2.70In the Money | $2.84In the Money | $3.45In the Money | $0.00In the Money | 6In the Money | 459In the Money | |
PDDOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 79Out of the Money | 1,400Out of the Money | PDDIn the Money | $3.45In the Money | $3.65In the Money | $4.10In the Money | $-0.29In the Money | 7In the Money | 497In the Money | |
PDDOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 530Out of the Money | 594Out of the Money | PDDIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $-0.60In the Money | 10In the Money | 3,756In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 460Out of the Money | 1,944Out of the Money | PDDIn the Money | $5.25In the Money | $5.40In the Money | $5.50In the Money | $-0.44In the Money | 28In the Money | 1,018In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 31Out of the Money | 474Out of the Money | PDDIn the Money | $6.20In the Money | $6.40In the Money | $6.40In the Money | $0.25In the Money | 1In the Money | 21In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 113Out of the Money | 8,113Out of the Money | PDDIn the Money | $7.15In the Money | $7.35In the Money | $7.65In the Money | $0.25In the Money | 1In the Money | 45In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 10Out of the Money | 675Out of the Money | PDDIn the Money | $8.15In the Money | $8.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 45Out of the Money | PDDIn the Money | $9.15In the Money | $9.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 671Out of the Money | PDDIn the Money | $10.10In the Money | $10.35In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | PDDIn the Money | $11.15In the Money | $11.35In the Money | $11.45In the Money | $-0.65In the Money | 3In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 81Out of the Money | PDDIn the Money | $12.15In the Money | $12.35In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PDDIn the Money | $13.10In the Money | $13.35In the Money | $13.70In the Money | $-0.40In the Money | 1In the Money | 11In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $14.15In the Money | $14.35In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | PDDIn the Money | $15.00In the Money | $15.35In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $16.10In the Money | $16.35In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $17.15In the Money | $17.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $18.15In the Money | $18.50In the Money | $18.35In the Money | $1.80In the Money | 1In the Money | 6In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDDIn the Money | $19.15In the Money | $19.35In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | PDDIn the Money | $20.15In the Money | $20.35In the Money | $20.35In the Money | $-0.30In the Money | 1In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $21.15In the Money | $21.35In the Money | $21.35In the Money | $21.35In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $22.15In the Money | $22.35In the Money | $22.35In the Money | $0.05In the Money | 3In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $23.15In the Money | $23.40In the Money | $23.35In the Money | $0.05In the Money | 3In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $24.15In the Money | $24.30In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | PDDIn the Money | $25.15In the Money | $25.40In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $26.05In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $27.00In the Money | $27.35In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $28.10In the Money | $28.40In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $29.05In the Money | $29.30In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PDDIn the Money | $30.15In the Money | $30.55In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |