Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $51.30In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1Out of the Money | |
PDDIn the Money | $46.15In the Money | $50.10In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $41.55In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PDDIn the Money | $36.75In the Money | $39.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PDDIn the Money | $32.05In the Money | $34.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 665Out of the Money | |
PDDIn the Money | $30.75In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.00In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $28.60In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $27.75In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $26.65In the Money | $29.40In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 24Out of the Money | 274Out of the Money | |
PDDIn the Money | $25.65In the Money | $28.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 120Out of the Money | |
PDDIn the Money | $24.65In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PDDIn the Money | $23.65In the Money | $26.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
PDDIn the Money | $23.30In the Money | $25.35In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $21.55In the Money | $24.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
PDDIn the Money | $21.05In the Money | $23.05In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PDDIn the Money | $20.45In the Money | $22.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 100Out of the Money | |
PDDIn the Money | $19.25In the Money | $21.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
PDDIn the Money | $18.60In the Money | $20.45In the Money | $18.80In the Money | $8.22In the Money | 24In the Money | 67In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 20Out of the Money | 209Out of the Money | |
PDDIn the Money | $17.40In the Money | $19.50In the Money | $18.58In the Money | $8.93In the Money | 9In the Money | 199In the Money | PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 222Out of the Money | 1,928Out of the Money | |
PDDIn the Money | $16.15In the Money | $18.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 198In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 516Out of the Money | |
PDDIn the Money | $15.05In the Money | $17.45In the Money | $14.81In the Money | $3.01In the Money | 1In the Money | 167In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 25Out of the Money | 329Out of the Money | |
PDDIn the Money | $14.05In the Money | $15.95In the Money | $15.00In the Money | $6.10In the Money | 4In the Money | 234In the Money | PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 66Out of the Money | 1,314Out of the Money | |
PDDIn the Money | $13.65In the Money | $15.20In the Money | $13.60In the Money | $3.60In the Money | 8In the Money | 444In the Money | PDDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 59Out of the Money | 317Out of the Money | |
PDDIn the Money | $12.85In the Money | $14.10In the Money | $13.78In the Money | $4.18In the Money | 18In the Money | 836In the Money | PDDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 273Out of the Money | 1,208Out of the Money | |
PDDIn the Money | $11.00In the Money | $13.95In the Money | $11.76In the Money | $3.41In the Money | 17In the Money | 1,280In the Money | PDDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 113Out of the Money | 1,058Out of the Money | |
PDDIn the Money | $10.85In the Money | $13.15In the Money | $11.04In the Money | $3.41In the Money | 19In the Money | 185In the Money | PDDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.29Out of the Money | 395Out of the Money | 795Out of the Money | |
PDDIn the Money | $8.95In the Money | $11.40In the Money | $9.95In the Money | $3.45In the Money | 33In the Money | 264In the Money | PDDOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.43Out of the Money | 188Out of the Money | 530Out of the Money | |
PDDIn the Money | $8.35In the Money | $9.85In the Money | $9.93In the Money | $4.63In the Money | 22In the Money | 391In the Money | PDDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.54Out of the Money | 181Out of the Money | 1,664Out of the Money | |
PDDIn the Money | $8.15In the Money | $8.65In the Money | $8.24In the Money | $3.14In the Money | 276In the Money | 5,009In the Money | PDDOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.73Out of the Money | 1,372Out of the Money | 941Out of the Money | |
PDDIn the Money | $6.50In the Money | $7.70In the Money | $6.80In the Money | $2.50In the Money | 85In the Money | 209In the Money | PDDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.93Out of the Money | 118Out of the Money | 207Out of the Money | |
PDDIn the Money | $5.40In the Money | $7.40In the Money | $6.76In the Money | $3.11In the Money | 95In the Money | 393In the Money | PDDOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-1.20Out of the Money | 343Out of the Money | 290Out of the Money | |
PDDIn the Money | $4.50In the Money | $6.50In the Money | $5.91In the Money | $2.76In the Money | 115In the Money | 517In the Money | PDDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-1.42Out of the Money | 293Out of the Money | 228Out of the Money | |
PDDIn the Money | $4.60In the Money | $4.95In the Money | $4.80In the Money | $2.15In the Money | 125In the Money | 439In the Money | PDDOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-1.70Out of the Money | 632Out of the Money | 107Out of the Money | |
PDDIn the Money | $3.95In the Money | $4.10In the Money | $3.95In the Money | $1.76In the Money | 548In the Money | 1,395In the Money | PDDOut of the Money | $0.84Out of the Money | $1.08Out of the Money | $0.95Out of the Money | $-2.62Out of the Money | 1,634Out of the Money | 113Out of the Money | |
PDDIn the Money | $3.25In the Money | $3.55In the Money | $3.30In the Money | $1.65In the Money | 309In the Money | 586In the Money | PDDNear the Money | $1.17Near the Money | $1.29Near the Money | $1.20Near the Money | $-3.55Near the Money | 696Near the Money | 12Near the Money | |
PDDIn the Money | $2.48In the Money | $2.80In the Money | $3.01In the Money | $1.61In the Money | 284In the Money | 197In the Money | PDDNear the Money | $1.52Near the Money | $1.66Near the Money | $1.56Near the Money | $-3.12Near the Money | 629Near the Money | 31Near the Money | |
PDDUnderlying issue's last price | $2.09Underlying issue's last price | $2.36Underlying issue's last price | $2.22Underlying issue's last price | $1.14Underlying issue's last price | 926Underlying issue's last price | 705Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | PDDUnderlying issue's last price | $1.93Underlying issue's last price | $2.11Underlying issue's last price | $2.09Underlying issue's last price | $-3.76Underlying issue's last price | 610Underlying issue's last price | 36Underlying issue's last price |
PDDNear the Money | $1.64Near the Money | $1.78Near the Money | $1.72Near the Money | $0.84Near the Money | 556Near the Money | 915Near the Money | PDDIn the Money | $2.49In the Money | $2.72In the Money | $2.58In the Money | $-3.57In the Money | 573In the Money | 28In the Money | |
PDDNear the Money | $1.25Near the Money | $1.43Near the Money | $1.35Near the Money | $0.70Near the Money | 4,299Near the Money | 2,696Near the Money | PDDIn the Money | $2.93In the Money | $3.40In the Money | $3.15In the Money | $-3.45In the Money | 73In the Money | 52In the Money | |
PDDNear the Money | $0.98Near the Money | $1.12Near the Money | $1.13Near the Money | $0.63Near the Money | 231Near the Money | 257Near the Money | PDDIn the Money | $3.80In the Money | $4.10In the Money | $4.25In the Money | $-4.90In the Money | 53In the Money | 3In the Money | |
PDDOut of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $0.37Out of the Money | 730Out of the Money | 403Out of the Money | PDDIn the Money | $4.50In the Money | $4.85In the Money | $5.80In the Money | $-7.90In the Money | 13In the Money | 19In the Money | |
PDDOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.31Out of the Money | 395Out of the Money | 405Out of the Money | PDDIn the Money | $5.15In the Money | $6.50In the Money | $5.35In the Money | $-7.93In the Money | 13In the Money | ---In the Money | |
PDDOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.30Out of the Money | 193Out of the Money | 138Out of the Money | PDDIn the Money | $6.20In the Money | $7.40In the Money | $6.35In the Money | $6.35In the Money | 11In the Money | ---In the Money | |
PDDOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.24Out of the Money | 906Out of the Money | 737Out of the Money | PDDIn the Money | $6.60In the Money | $8.95In the Money | $7.15In the Money | $-14.65In the Money | 69In the Money | ---In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.15Out of the Money | 146Out of the Money | 630Out of the Money | PDDIn the Money | $7.80In the Money | $9.30In the Money | $8.05In the Money | $-13.35In the Money | 7In the Money | 4In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 137Out of the Money | 29Out of the Money | PDDIn the Money | $8.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 44Out of the Money | 31Out of the Money | PDDIn the Money | $9.85In the Money | $10.35In the Money | $10.00In the Money | $-7.95In the Money | 14In the Money | ---In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 49Out of the Money | 24Out of the Money | PDDIn the Money | $9.65In the Money | $12.20In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 585Out of the Money | 548Out of the Money | PDDIn the Money | $11.20In the Money | $13.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 176Out of the Money | 7Out of the Money | PDDIn the Money | $12.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $12.75In the Money | $15.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | 4Out of the Money | PDDIn the Money | $14.15In the Money | $15.55In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $15.35In the Money | $16.95In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 45Out of the Money | 56Out of the Money | PDDIn the Money | $16.25In the Money | $17.85In the Money | $18.10In the Money | $-6.20In the Money | 3In the Money | 4In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $16.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 123Out of the Money | 461Out of the Money | PDDIn the Money | $21.15In the Money | $23.15In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 46Out of the Money | 211Out of the Money | PDDIn the Money | $25.80In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 88Out of the Money | PDDIn the Money | $30.70In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $35.85In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $40.70In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $45.85In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |