Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $46.55In the Money | $47.95In the Money | $47.80In the Money | $12.80In the Money | 1In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $41.45In the Money | $43.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDDIn the Money | $36.65In the Money | $38.20In the Money | $37.80In the Money | $-4.20In the Money | 1In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.35In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PDDIn the Money | $26.50In the Money | $28.00In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
PDDIn the Money | $24.50In the Money | $26.10In the Money | $26.63In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PDDIn the Money | $23.90In the Money | $24.65In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $22.60In the Money | $23.40In the Money | $23.60In the Money | $13.60In the Money | 1In the Money | 40In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $21.95In the Money | $22.45In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
PDDIn the Money | $20.95In the Money | $21.45In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
PDDIn the Money | $20.05In the Money | $20.25In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
PDDIn the Money | $19.05In the Money | $19.25In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PDDIn the Money | $18.05In the Money | $18.25In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PDDIn the Money | $17.05In the Money | $17.25In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
PDDIn the Money | $15.95In the Money | $16.40In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $15.00In the Money | $15.25In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PDDIn the Money | $20.30In the Money | $20.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 205In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $13.05In the Money | $13.25In the Money | $13.67In the Money | $-6.28In the Money | 14In the Money | 470In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PDDIn the Money | $12.05In the Money | $12.25In the Money | $12.55In the Money | $-2.35In the Money | 5In the Money | 749In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
PDDIn the Money | $10.90In the Money | $11.45In the Money | $11.85In the Money | $-6.10In the Money | 7In the Money | 28In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 56Out of the Money | |
PDDIn the Money | $9.95In the Money | $10.40In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 357Out of the Money | |
PDDIn the Money | $9.00In the Money | $9.40In the Money | $8.91In the Money | $-2.84In the Money | 2In the Money | 6In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 54Out of the Money | |
PDDIn the Money | $8.00In the Money | $8.30In the Money | $9.05In the Money | $-2.55In the Money | 1In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
PDDIn the Money | $7.00In the Money | $7.40In the Money | $7.60In the Money | $-3.04In the Money | 1In the Money | 34In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 140Out of the Money | |
PDDIn the Money | $6.05In the Money | $6.35In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 22Out of the Money | 99Out of the Money | |
PDDIn the Money | $5.10In the Money | $5.30In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 107Out of the Money | 97Out of the Money | |
PDDIn the Money | $4.10In the Money | $4.40In the Money | $4.15In the Money | $-6.25In the Money | 5In the Money | 18In the Money | PDDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 150Out of the Money | 418Out of the Money | |
PDDIn the Money | $3.15In the Money | $3.45In the Money | $3.21In the Money | $-2.39In the Money | 3In the Money | 33In the Money | PDDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 982Out of the Money | 455Out of the Money | |
PDDIn the Money | $2.28In the Money | $2.49In the Money | $2.20In the Money | $-3.55In the Money | 10In the Money | 3,054In the Money | PDDNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.08Near the Money | 947Near the Money | 1,576Near the Money | |
PDDIn the Money | $1.52In the Money | $1.68In the Money | $1.75In the Money | $-6.05In the Money | 34In the Money | 25In the Money | PDDNear the Money | $0.43Near the Money | $0.48Near the Money | $0.50Near the Money | $0.26Near the Money | 325Near the Money | 703Near the Money | |
PDDUnderlying issue's last price | $0.95Underlying issue's last price | $1.06Underlying issue's last price | $1.00Underlying issue's last price | $-2.90Underlying issue's last price | 226Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | PDDUnderlying issue's last price | $0.77Underlying issue's last price | $0.88Underlying issue's last price | $0.86Underlying issue's last price | $0.46Underlying issue's last price | 1,210Underlying issue's last price | 1,072Underlying issue's last price |
PDDNear the Money | $0.49Near the Money | $0.60Near the Money | $0.53Near the Money | $-2.62Near the Money | 666Near the Money | 46Near the Money | PDDIn the Money | $1.35In the Money | $1.44In the Money | $1.46In the Money | $0.78In the Money | 212In the Money | 392In the Money | |
PDDNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $-1.29Near the Money | 434Near the Money | 490Near the Money | PDDIn the Money | $2.05In the Money | $2.17In the Money | $2.11In the Money | $1.07In the Money | 279In the Money | 780In the Money | |
PDDNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-1.01Near the Money | 302Near the Money | 206Near the Money | PDDIn the Money | $2.87In the Money | $3.05In the Money | $3.00In the Money | $1.50In the Money | 429In the Money | 3,856In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.68Out of the Money | 420Out of the Money | 624Out of the Money | PDDIn the Money | $3.80In the Money | $4.00In the Money | $3.87In the Money | $1.70In the Money | 160In the Money | 731In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.43Out of the Money | 238Out of the Money | 446Out of the Money | PDDIn the Money | $1.01In the Money | $1.07In the Money | $1.04In the Money | $-0.22In the Money | 122In the Money | 236In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 158Out of the Money | 1,147Out of the Money | PDDIn the Money | $5.75In the Money | $5.95In the Money | $6.29In the Money | $2.75In the Money | 104In the Money | 511In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 38Out of the Money | 621Out of the Money | PDDIn the Money | $6.75In the Money | $6.95In the Money | $7.00In the Money | $2.55In the Money | 49In the Money | 337In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 82Out of the Money | 1,304Out of the Money | PDDIn the Money | $7.75In the Money | $7.95In the Money | $7.85In the Money | $2.40In the Money | 141In the Money | 1,242In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 62Out of the Money | 650Out of the Money | PDDIn the Money | $8.75In the Money | $8.95In the Money | $9.23In the Money | $3.03In the Money | 5In the Money | 204In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 237Out of the Money | PDDIn the Money | $9.75In the Money | $9.95In the Money | $9.00In the Money | $2.80In the Money | 4In the Money | 57In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 27Out of the Money | 614Out of the Money | PDDIn the Money | $10.75In the Money | $10.95In the Money | $10.23In the Money | $2.83In the Money | 33In the Money | 200In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 205Out of the Money | PDDIn the Money | $11.75In the Money | $11.95In the Money | $11.23In the Money | $2.43In the Money | 32In the Money | 31In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,288Out of the Money | PDDIn the Money | $12.75In the Money | $12.95In the Money | $11.90In the Money | $2.50In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | PDDIn the Money | $13.75In the Money | $14.05In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | PDDIn the Money | $14.70In the Money | $14.95In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PDDIn the Money | $15.60In the Money | $16.50In the Money | $14.95In the Money | $1.65In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | PDDIn the Money | $16.15In the Money | $17.55In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | PDDIn the Money | $17.60In the Money | $17.95In the Money | $17.75In the Money | $5.55In the Money | 4In the Money | 4In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PDDIn the Money | $18.30In the Money | $19.00In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | PDDIn the Money | $19.65In the Money | $20.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PDDIn the Money | $20.65In the Money | $21.00In the Money | $20.25In the Money | $1.95In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $21.65In the Money | $22.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | PDDIn the Money | $22.60In the Money | $23.40In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PDDIn the Money | $23.70In the Money | $23.95In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $24.60In the Money | $24.95In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PDDIn the Money | $27.50In the Money | $28.15In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PDDIn the Money | $32.10In the Money | $33.45In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |