• LAST PRICE
    116.6600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    117.8200/ 10
  • Ask / Lots
    118.0900/ 3
  • Open / Previous Close
    0.0000 / 116.6600
  • Day Range
    ---
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    46,395
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
PDDIn the Money
---In the Money
---In the Money
$46.00In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$26.60In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,384Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PDDIn the Money
---In the Money
---In the Money
$24.00In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$18.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
51In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,397Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.80In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PDDIn the Money
---In the Money
---In the Money
$28.15In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
PDDIn the Money
---In the Money
---In the Money
$23.10In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PDDIn the Money
---In the Money
---In the Money
$24.00In the Money
$0.00In the Money
---In the Money
53In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
735Out of the Money
PDDIn the Money
---In the Money
---In the Money
$31.21In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
PDDIn the Money
---In the Money
---In the Money
$40.00In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PDDIn the Money
---In the Money
---In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
PDDIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
248In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,617Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
31In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
30In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
62In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
PDDIn the Money
---In the Money
---In the Money
$2.68In the Money
$0.00In the Money
---In the Money
204In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1,142Near the Money
PDDIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1,400In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
1,840Near the Money
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
178Underlying issue's last price
Filter Table By Strike Price of$116.00Underlying issue's last price
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
690Underlying issue's last price
PDDNear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
1,803Near the Money
PDDIn the Money
---In the Money
---In the Money
$1.66In the Money
$0.00In the Money
---In the Money
957In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
765Near the Money
PDDIn the Money
---In the Money
---In the Money
$2.21In the Money
$0.00In the Money
---In the Money
1,809In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1,146Near the Money
PDDIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1,585In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
3,324Out of the Money
PDDIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1,708In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1,211Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.89In the Money
$0.00In the Money
---In the Money
290In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,790Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.57In the Money
$0.00In the Money
---In the Money
1,517In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
855Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
622In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
668Out of the Money
PDDIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
489In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5,036Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.56In the Money
$0.00In the Money
---In the Money
5,413In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,104Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
621In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
275In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,283Out of the Money
PDDIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
239In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
697Out of the Money
PDDIn the Money
---In the Money
---In the Money
$12.22In the Money
$0.00In the Money
---In the Money
482In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7,001Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.15In the Money
$0.00In the Money
---In the Money
2,392In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
782Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.28In the Money
$0.00In the Money
---In the Money
66In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,248Out of the Money
PDDIn the Money
---In the Money
---In the Money
$12.25In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,214Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.09In the Money
$0.00In the Money
---In the Money
147In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
722Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
21In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,557Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.85In the Money
$0.00In the Money
---In the Money
21In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,894Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,004Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.55In the Money
$0.00In the Money
---In the Money
32In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.65In the Money
$0.00In the Money
---In the Money
18In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
962Out of the Money
PDDIn the Money
---In the Money
---In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,120Out of the Money
PDDIn the Money
---In the Money
---In the Money
$23.05In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
PDDIn the Money
---In the Money
---In the Money
$24.30In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
PDDIn the Money
---In the Money
---In the Money
$22.35In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
PDDIn the Money
---In the Money
---In the Money
$25.70In the Money
$0.00In the Money
---In the Money
223In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
PDDIn the Money
---In the Money
---In the Money
$26.55In the Money
$0.00In the Money
---In the Money
54In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,290Out of the Money
PDDIn the Money
---In the Money
---In the Money
$25.41In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
PDDIn the Money
---In the Money
---In the Money
$26.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
639Out of the Money
PDDIn the Money
---In the Money
---In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
PDDIn the Money
---In the Money
---In the Money
$27.60In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PDDIn the Money
---In the Money
---In the Money
$21.61In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,159Out of the Money
PDDIn the Money
---In the Money
---In the Money
$34.55In the Money
$0.00In the Money
---In the Money
19In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,250Out of the Money
PDDIn the Money
---In the Money
---In the Money
$22.20In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,276Out of the Money
PDDIn the Money
---In the Money
---In the Money
$42.25In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
766Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
609Out of the Money
PDDIn the Money
---In the Money
---In the Money
$67.05In the Money
$0.00In the Money
---In the Money
---In the Money