Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $101.55In the Money | $103.85In the Money | $77.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
PDDIn the Money | $96.00In the Money | $98.80In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
PDDIn the Money | $92.15In the Money | $94.95In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
PDDIn the Money | $87.15In the Money | $88.75In the Money | $63.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
PDDIn the Money | $82.50In the Money | $84.60In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,555Out of the Money | |
PDDIn the Money | $76.85In the Money | $78.70In the Money | $41.84In the Money | $0.00In the Money | ---In the Money | 24In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,839Out of the Money | |
PDDIn the Money | $71.25In the Money | $74.35In the Money | $48.25In the Money | $0.00In the Money | ---In the Money | 132In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,018Out of the Money | |
PDDIn the Money | $67.60In the Money | $68.80In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | 624In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,044Out of the Money | |
PDDIn the Money | $62.55In the Money | $63.65In the Money | $62.88In the Money | $3.98In the Money | 2In the Money | 909In the Money | PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 1Out of the Money | 1,592Out of the Money | |
PDDIn the Money | $57.70In the Money | $58.50In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 947In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,252Out of the Money | |
PDDIn the Money | $54.20In the Money | $55.90In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $53.45In the Money | $54.80In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $52.40In the Money | $53.65In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 1,739In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,358Out of the Money | |
PDDIn the Money | $51.50In the Money | $52.60In the Money | $52.25In the Money | $22.90In the Money | 2In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
PDDIn the Money | $50.40In the Money | $51.75In the Money | $51.60In the Money | $-1.30In the Money | 10In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $49.35In the Money | $50.65In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $48.50In the Money | $49.65In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $47.65In the Money | $48.70In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 2,027In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,731Out of the Money | |
PDDIn the Money | $46.60In the Money | $47.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PDDIn the Money | $45.80In the Money | $46.25In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PDDIn the Money | $44.70In the Money | $45.35In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $43.90In the Money | $44.40In the Money | $44.40In the Money | $2.54In the Money | 2In the Money | 22In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PDDIn the Money | $42.60In the Money | $43.45In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 3,800In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,829Out of the Money | |
PDDIn the Money | $41.65In the Money | $42.40In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PDDIn the Money | $40.55In the Money | $41.35In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PDDIn the Money | $39.70In the Money | $40.25In the Money | $43.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PDDIn the Money | $38.65In the Money | $39.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $37.75In the Money | $38.30In the Money | $37.63In the Money | $3.37In the Money | 5In the Money | 4,118In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7,792Out of the Money | |
PDDIn the Money | $36.65In the Money | $37.30In the Money | $37.05In the Money | $-3.08In the Money | 2In the Money | 15In the Money | PDDOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PDDIn the Money | $35.70In the Money | $36.25In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $34.60In the Money | $35.25In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | PDDOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $33.60In the Money | $34.25In the Money | $28.06In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
PDDIn the Money | $32.60In the Money | $33.45In the Money | $32.11In the Money | $3.36In the Money | 3In the Money | 5,127In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 14Out of the Money | 8,683Out of the Money | |
PDDIn the Money | $31.85In the Money | $32.25In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
PDDIn the Money | $30.85In the Money | $31.25In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $29.85In the Money | $30.25In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PDDIn the Money | $28.85In the Money | $29.25In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | 37In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $27.80In the Money | $28.40In the Money | $27.70In the Money | $4.14In the Money | 7In the Money | 3,907In the Money | PDDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,650Out of the Money | |
PDDIn the Money | $26.70In the Money | $27.30In the Money | $25.60In the Money | $3.00In the Money | 1In the Money | 91In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $25.95In the Money | $26.30In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1,854In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
PDDIn the Money | $24.70In the Money | $25.55In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
PDDIn the Money | $24.00In the Money | $24.25In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
PDDIn the Money | $23.00In the Money | $23.25In the Money | $22.15In the Money | $2.65In the Money | 6In the Money | 3,330In the Money | PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 3,019Out of the Money | |
PDDIn the Money | $22.00In the Money | $22.25In the Money | $22.10In the Money | $-0.10In the Money | 1In the Money | 84In the Money | PDDOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PDDIn the Money | $21.00In the Money | $21.25In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 330In the Money | PDDOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PDDIn the Money | $20.05In the Money | $20.25In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | PDDOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
PDDIn the Money | $19.05In the Money | $19.25In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 60In the Money | PDDOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PDDIn the Money | $18.05In the Money | $18.25In the Money | $17.00In the Money | $2.70In the Money | 2In the Money | 3,031In the Money | PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 3Out of the Money | 2,048Out of the Money | |
PDDIn the Money | $17.05In the Money | $17.25In the Money | $16.19In the Money | $2.79In the Money | 4In the Money | 19In the Money | PDDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | |
PDDIn the Money | $16.05In the Money | $16.25In the Money | $15.45In the Money | $-1.00In the Money | 3In the Money | 65In the Money | PDDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 8Out of the Money | 101Out of the Money | |
PDDIn the Money | $15.05In the Money | $15.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 218Out of the Money | 260Out of the Money | |
PDDIn the Money | $14.05In the Money | $14.30In the Money | $13.54In the Money | $-1.76In the Money | 2In the Money | 49In the Money | PDDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
PDDIn the Money | $13.10In the Money | $13.40In the Money | $13.05In the Money | $3.80In the Money | 52In the Money | 5,050In the Money | PDDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 2,177Out of the Money | 4,294Out of the Money | |
PDDIn the Money | $12.10In the Money | $12.30In the Money | $9.50In the Money | $1.45In the Money | 1In the Money | 8In the Money | PDDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 113Out of the Money | 183Out of the Money | |
PDDIn the Money | $11.10In the Money | $11.40In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 80Out of the Money | 206Out of the Money | |
PDDIn the Money | $10.15In the Money | $10.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.45Out of the Money | 36Out of the Money | 370Out of the Money | |
PDDIn the Money | $9.20In the Money | $9.35In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.56Out of the Money | 99Out of the Money | 257Out of the Money | |
PDDIn the Money | $8.25In the Money | $8.40In the Money | $8.30In the Money | $3.05In the Money | 13In the Money | 1,428In the Money | PDDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.72Out of the Money | 1,900Out of the Money | 1,170Out of the Money | |
PDDIn the Money | $7.30In the Money | $7.50In the Money | $6.85In the Money | $2.55In the Money | 13In the Money | 31In the Money | PDDOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.94Out of the Money | 79Out of the Money | 576Out of the Money | |
PDDIn the Money | $6.40In the Money | $6.60In the Money | $6.45In the Money | $2.75In the Money | 55In the Money | 67In the Money | PDDOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-1.20Out of the Money | 129Out of the Money | 249Out of the Money | |
PDDIn the Money | $5.55In the Money | $5.75In the Money | $6.08In the Money | $2.98In the Money | 43In the Money | 54In the Money | PDDOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-1.47Out of the Money | 329Out of the Money | 913Out of the Money | |
PDDIn the Money | $4.80In the Money | $4.95In the Money | $4.85In the Money | $2.38In the Money | 56In the Money | 431In the Money | PDDOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $-1.72Out of the Money | 100Out of the Money | 110Out of the Money | |
PDDIn the Money | $4.05In the Money | $4.20In the Money | $4.11In the Money | $2.01In the Money | 508In the Money | 3,342In the Money | PDDOut of the Money | $0.97Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $-2.20Out of the Money | 199Out of the Money | 1,972Out of the Money | |
PDDIn the Money | $3.40In the Money | $3.55In the Money | $3.45In the Money | $1.73In the Money | 320In the Money | 334In the Money | PDDNear the Money | $1.31Near the Money | $1.38Near the Money | $1.21Near the Money | $-2.54Near the Money | 120Near the Money | 181Near the Money | |
PDDIn the Money | $2.75In the Money | $2.93In the Money | $2.86In the Money | $1.44In the Money | 414In the Money | 628In the Money | PDDNear the Money | $1.69Near the Money | $1.79Near the Money | $1.73Near the Money | $-2.43Near the Money | 338Near the Money | 2,013Near the Money | |
PDDUnderlying issue's last price | $2.23Underlying issue's last price | $2.40Underlying issue's last price | $2.33Underlying issue's last price | $1.18Underlying issue's last price | 609Underlying issue's last price | 2,980Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | PDDUnderlying issue's last price | $2.16Underlying issue's last price | $2.27Underlying issue's last price | $2.22Underlying issue's last price | $-2.74Underlying issue's last price | 151Underlying issue's last price | 181Underlying issue's last price |
PDDNear the Money | $1.85Near the Money | $1.91Near the Money | $1.87Near the Money | $0.99Near the Money | 496Near the Money | 287Near the Money | PDDIn the Money | $2.69In the Money | $2.81In the Money | $2.72In the Money | $-3.14In the Money | 14In the Money | 155In the Money | |
PDDNear the Money | $1.47Near the Money | $1.53Near the Money | $1.50Near the Money | $0.80Near the Money | 3,417Near the Money | 4,620Near the Money | PDDIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $-3.42In the Money | 20In the Money | 255In the Money | |
PDDNear the Money | $1.15Near the Money | $1.20Near the Money | $1.18Near the Money | $0.66Near the Money | 1,304Near the Money | 590Near the Money | PDDIn the Money | $3.95In the Money | $4.15In the Money | $4.10In the Money | $-4.40In the Money | 5In the Money | 66In the Money | |
PDDOut of the Money | $0.89Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.48Out of the Money | 4,779Out of the Money | 348Out of the Money | PDDIn the Money | $4.70In the Money | $4.90In the Money | $4.70In the Money | $-3.63In the Money | 6In the Money | 26In the Money | |
PDDOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $0.39Out of the Money | 568Out of the Money | 609Out of the Money | PDDIn the Money | $5.50In the Money | $5.70In the Money | $6.25In the Money | $1.05In the Money | 3In the Money | 33In the Money | |
PDDOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.32Out of the Money | 560Out of the Money | 250Out of the Money | PDDIn the Money | $6.35In the Money | $6.55In the Money | $6.25In the Money | $-2.90In the Money | 6In the Money | 20In the Money | |
PDDOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.20Out of the Money | 693Out of the Money | 3,845Out of the Money | PDDIn the Money | $7.20In the Money | $7.45In the Money | $7.00In the Money | $-4.72In the Money | 5In the Money | 33In the Money | |
PDDOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.14Out of the Money | 106Out of the Money | 87Out of the Money | PDDIn the Money | $9.55In the Money | $9.75In the Money | $9.15In the Money | $-4.80In the Money | 11In the Money | 46In the Money | |
PDDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 331Out of the Money | 892Out of the Money | PDDIn the Money | $11.95In the Money | $12.15In the Money | $11.90In the Money | $-3.85In the Money | 7In the Money | 31In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PDDIn the Money | $14.40In the Money | $14.65In the Money | $14.90In the Money | $1.95In the Money | 3In the Money | 1In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 180Out of the Money | 488Out of the Money | PDDIn the Money | $16.90In the Money | $17.25In the Money | $17.75In the Money | $-3.06In the Money | 4In the Money | 6In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PDDIn the Money | $19.40In the Money | $19.60In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 8Out of the Money | 118Out of the Money | PDDIn the Money | $21.90In the Money | $22.10In the Money | $21.55In the Money | $0.45In the Money | 2In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $24.40In the Money | $24.60In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 168Out of the Money | PDDIn the Money | $26.85In the Money | $27.25In the Money | $27.05In the Money | $-1.75In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $29.20In the Money | $29.85In the Money | $30.25In the Money | $-0.75In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDDIn the Money | $31.75In the Money | $32.45In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PDDIn the Money | $36.85In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |