Stocks Options

LAST PRICE
100.1582
TODAY'S CHANGE (%)
Trending Up1.1582 (1.1699%)

Bid / Lots
100.1500/ 2
Ask / Lots
100.1900/ 8
Open / Previous Close
100.3500 / 99.0000
Day Range
Low 99.5000
High 100.7400
52 Week Range
Low 88.0100
High 164.6900
Volume
2,820,712
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.588

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$33.55In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
PDDIn the Money	$28.55In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$23.55In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$18.65In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
PDDIn the Money	$13.90In the Money	$16.25In the Money	$14.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money
PDDIn the Money	$11.95In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	271Out of the Money
PDDIn the Money	$10.90In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	192Out of the Money
PDDIn the Money	$10.90In the Money	$12.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
PDDIn the Money	$10.00In the Money	$10.85In the Money	$7.15In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	499Out of the Money
PDDIn the Money	$8.70In the Money	$10.05In the Money	$7.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$0.69Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	228Out of the Money
PDDIn the Money	$7.90In the Money	$9.00In the Money	$6.20In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	237Out of the Money
PDDIn the Money	$6.75In the Money	$7.95In the Money	$5.56In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	273Out of the Money
PDDIn the Money	$5.55In the Money	$6.85In the Money	$6.13In the Money	$2.08In the Money	1In the Money	96In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	14Out of the Money	4,048Out of the Money
PDDIn the Money	$4.60In the Money	$5.50In the Money	$5.00In the Money	$1.00In the Money	8In the Money	395In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	145Out of the Money	3,381Out of the Money
PDDIn the Money	$3.90In the Money	$4.35In the Money	$4.30In the Money	$1.05In the Money	24In the Money	271In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	120Out of the Money	876Out of the Money
PDDIn the Money	$3.05In the Money	$3.85In the Money	$3.62In the Money	$1.27In the Money	336In the Money	733In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	81Out of the Money	502Out of the Money
PDDIn the Money	$1.98In the Money	$2.48In the Money	$2.50In the Money	$0.87In the Money	311In the Money	1,134In the Money	Filter Table By Strike Price of$98.00	PDDNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.44Near the Money	692Near the Money	730Near the Money
PDDIn the Money	$1.17In the Money	$1.51In the Money	$1.50In the Money	$0.56In the Money	940In the Money	1,312In the Money	Filter Table By Strike Price of$99.00	PDDNear the Money	$0.04Near the Money	$0.08Near the Money	$0.04Near the Money	$-0.75Near the Money	2,292Near the Money	535Near the Money
PDDUnderlying issue's last price	$0.43Underlying issue's last price	$0.50Underlying issue's last price	$0.40Underlying issue's last price	$-0.15Underlying issue's last price	1,191Underlying issue's last price	3,688Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	PDDUnderlying issue's last price	$0.25Underlying issue's last price	$0.32Underlying issue's last price	$0.25Underlying issue's last price	$-1.22Underlying issue's last price	348Underlying issue's last price	704Underlying issue's last price
PDDNear the Money	$0.11Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.19Near the Money	868Near the Money	1,164Near the Money	Filter Table By Strike Price of$101.00	PDDIn the Money	$0.45In the Money	$1.21In the Money	$1.15In the Money	$-1.95In the Money	48In the Money	80In the Money
PDDNear the Money	$0.03Near the Money	$0.06Near the Money	$0.07Near the Money	$-0.14Near the Money	726Near the Money	1,445Near the Money	Filter Table By Strike Price of$102.00	PDDIn the Money	$1.44In the Money	$2.04In the Money	$2.07In the Money	$-0.62In the Money	36In the Money	200In the Money
PDDNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.11Near the Money	124Near the Money	560Near the Money	Filter Table By Strike Price of$103.00	PDDIn the Money	$2.24In the Money	$3.60In the Money	$2.58In the Money	$-1.00In the Money	2In the Money	80In the Money
PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	43Out of the Money	932Out of the Money	Filter Table By Strike Price of$104.00	PDDIn the Money	$3.50In the Money	$4.05In the Money	$4.02In the Money	$-0.80In the Money	7In the Money	45In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	512Out of the Money	1,677Out of the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	$4.20In the Money	$5.05In the Money	$4.77In the Money	$-1.24In the Money	108In the Money	364In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	29Out of the Money	1,446Out of the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	$5.35In the Money	$6.50In the Money	$6.10In the Money	$-2.02In the Money	11In the Money	94In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	663Out of the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	$6.25In the Money	$7.00In the Money	$6.57In the Money	$-3.30In the Money	2In the Money	51In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	890Out of the Money	Filter Table By Strike Price of$108.00	PDDIn the Money	$7.25In the Money	$8.10In the Money	$7.55In the Money	$-1.36In the Money	4In the Money	442In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	330Out of the Money	Filter Table By Strike Price of$109.00	PDDIn the Money	$8.55In the Money	$9.05In the Money	$9.15In the Money	$-0.85In the Money	1In the Money	44In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	1,958Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	$9.15In the Money	$9.95In the Money	$9.56In the Money	$-1.94In the Money	6In the Money	157In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$111.00	PDDIn the Money	$10.40In the Money	$11.05In the Money	$11.45In the Money	$0.00In the Money	---In the Money	11In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	398Out of the Money	Filter Table By Strike Price of$112.00	PDDIn the Money	$11.15In the Money	$12.35In the Money	$12.72In the Money	$0.00In the Money	---In the Money	58In the Money
PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	$12.45In the Money	$13.20In the Money	$14.10In the Money	$0.00In the Money	---In the Money	71In the Money
PDDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$12.90In the Money	$15.40In the Money	$15.80In the Money	$0.00In the Money	---In the Money	69In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$13.95In the Money	$15.40In the Money	$14.44In the Money	$-1.36In the Money	1In the Money	158In the Money
PDDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,180Out of the Money	Filter Table By Strike Price of$116.00	PDDIn the Money	$14.85In the Money	$16.20In the Money	$17.35In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$117.00	PDDIn the Money	$15.80In the Money	$17.35In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	$17.45In the Money	$18.60In the Money	$18.90In the Money	$0.00In the Money	---In the Money	109In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	1,399Out of the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	$17.70In the Money	$20.25In the Money	$19.85In the Money	$0.00In the Money	---In the Money	6In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$19.45In the Money	$20.05In the Money	$21.05In the Money	$0.00In the Money	---In the Money	109In the Money
PDDOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$19.50In the Money	$22.45In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$20.35In the Money	$22.30In the Money	$22.95In the Money	$0.00In the Money	---In the Money	179In the Money
PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$21.90In the Money	$24.45In the Money	$23.60In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$22.35In the Money	$25.45In the Money	$24.35In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	246Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$23.85In the Money	$26.45In the Money	$25.87In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$24.05In the Money	$27.45In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$25.05In the Money	$28.45In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$26.70In the Money	$29.35In the Money	$28.60In the Money	$0.00In the Money	---In the Money	96In the Money
PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$27.90In the Money	$30.45In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,032Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$28.05In the Money	$31.45In the Money	$31.32In the Money	$0.00In the Money	---In the Money	23In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$29.25In the Money	$32.45In the Money	$30.85In the Money	$0.00In the Money	---In the Money	30In the Money
PDDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$30.05In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$31.05In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$32.25In the Money	$35.45In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$33.25In the Money	$36.45In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$34.05In the Money	$37.45In the Money	$30.32In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$35.05In the Money	$38.45In the Money	$20.39In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$36.05In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$37.05In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,729Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$38.50In the Money	$40.95In the Money	$34.60In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$38.80In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,567Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$40.05In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$41.05In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$41.90In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$42.90In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$44.05In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$44.90In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$45.90In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$47.05In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,633Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$48.25In the Money	$51.40In the Money	$33.24In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.76Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$53.05In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$57.90In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$63.05In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$68.05In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$73.05In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$77.90In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)