• LAST PRICE
    129.1800
  • TODAY'S CHANGE (%)
    Trending Up2.7000 (2.1347%)
  • Bid / Lots
    129.1300/ 4
  • Ask / Lots
    129.1800/ 1
  • Open / Previous Close
    127.5500 / 126.4800
  • Day Range
    Low 126.2000
    High 130.7900
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    3,846,279
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$54.00In the Money
$56.20In the Money
$55.60In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$48.95In the Money
$51.35In the Money
$50.60In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$43.95In the Money
$46.35In the Money
$45.05In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$38.80In the Money
$41.25In the Money
$40.05In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PDDIn the Money
$33.90In the Money
$36.30In the Money
$35.25In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4Out of the Money
130Out of the Money
PDDIn the Money
$28.85In the Money
$31.40In the Money
$22.70In the Money
$0.00In the Money
---In the Money
41In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
20Out of the Money
257Out of the Money
PDDIn the Money
$23.85In the Money
$25.25In the Money
$22.73In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
10Out of the Money
322Out of the Money
PDDIn the Money
$18.55In the Money
$20.50In the Money
$13.75In the Money
$0.00In the Money
---In the Money
18In the Money
PDDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
43Out of the Money
680Out of the Money
PDDIn the Money
$17.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
PDDIn the Money
$15.55In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
PDDIn the Money
$15.15In the Money
$16.75In the Money
$16.70In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
2Out of the Money
29Out of the Money
PDDIn the Money
$13.65In the Money
$16.25In the Money
$17.62In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
38Out of the Money
356Out of the Money
PDDIn the Money
$13.05In the Money
$14.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.21Out of the Money
11Out of the Money
88Out of the Money
PDDIn the Money
$12.15In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.26Out of the Money
45Out of the Money
106Out of the Money
PDDIn the Money
$11.25In the Money
$11.80In the Money
$12.50In the Money
$4.55In the Money
1In the Money
13In the Money
PDDOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.26Out of the Money
46Out of the Money
177Out of the Money
PDDIn the Money
$10.30In the Money
$10.70In the Money
$7.60In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.30Out of the Money
53Out of the Money
1,084Out of the Money
PDDIn the Money
$9.35In the Money
$9.60In the Money
$10.50In the Money
$4.00In the Money
9In the Money
1,152In the Money
PDDOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.41Out of the Money
439Out of the Money
1,259Out of the Money
PDDIn the Money
$8.40In the Money
$9.15In the Money
$9.60In the Money
$4.20In the Money
8In the Money
38In the Money
PDDOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$-0.50Out of the Money
68Out of the Money
389Out of the Money
PDDIn the Money
$7.50In the Money
$7.70In the Money
$7.70In the Money
$3.00In the Money
3In the Money
41In the Money
PDDOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.36Out of the Money
$-0.57Out of the Money
240Out of the Money
375Out of the Money
PDDIn the Money
$6.60In the Money
$6.80In the Money
$7.52In the Money
$3.72In the Money
5In the Money
48In the Money
PDDOut of the Money
$0.41Out of the Money
$0.46Out of the Money
$0.41Out of the Money
$-0.76Out of the Money
144Out of the Money
797Out of the Money
PDDIn the Money
$5.75In the Money
$5.95In the Money
$7.00In the Money
$2.95In the Money
69In the Money
120In the Money
PDDOut of the Money
$0.56Out of the Money
$0.59Out of the Money
$0.57Out of the Money
$-0.90Out of the Money
289Out of the Money
749Out of the Money
PDDIn the Money
$4.95In the Money
$5.10In the Money
$5.45In the Money
$2.05In the Money
52In the Money
1,393In the Money
PDDOut of the Money
$0.73Out of the Money
$0.81Out of the Money
$0.73Out of the Money
$-1.11Out of the Money
3,065Out of the Money
4,308Out of the Money
PDDIn the Money
$4.20In the Money
$4.35In the Money
$4.95In the Money
$2.44In the Money
83In the Money
166In the Money
PDDOut of the Money
$1.00Out of the Money
$1.04Out of the Money
$0.99Out of the Money
$-1.20Out of the Money
33Out of the Money
466Out of the Money
PDDIn the Money
$3.50In the Money
$3.65In the Money
$3.75In the Money
$1.47In the Money
76In the Money
2,626In the Money
PDDNear the Money
$1.28Near the Money
$1.32Near the Money
$1.28Near the Money
$-1.32Near the Money
49Near the Money
392Near the Money
PDDIn the Money
$2.90In the Money
$2.99In the Money
$2.98In the Money
$1.12In the Money
121In the Money
424In the Money
PDDNear the Money
$1.65Near the Money
$1.69Near the Money
$1.62Near the Money
$-1.53Near the Money
456Near the Money
269Near the Money
PDDUnderlying issue's last price
$2.29Underlying issue's last price
$2.41Underlying issue's last price
$2.52Underlying issue's last price
$1.08Underlying issue's last price
144Underlying issue's last price
408Underlying issue's last price
Filter Table By Strike Price of$129.00Underlying issue's last price
PDDUnderlying issue's last price
$2.09Underlying issue's last price
$2.14Underlying issue's last price
$2.10Underlying issue's last price
$-1.70Underlying issue's last price
177Underlying issue's last price
198Underlying issue's last price
PDDNear the Money
$1.81Near the Money
$1.92Near the Money
$1.91Near the Money
$0.81Near the Money
1,222Near the Money
847Near the Money
PDDIn the Money
$2.59In the Money
$2.66In the Money
$2.30In the Money
$-2.50In the Money
178In the Money
3,663In the Money
PDDNear the Money
$1.40Near the Money
$1.50Near the Money
$1.47Near the Money
$0.60Near the Money
133Near the Money
412Near the Money
PDDIn the Money
$3.10In the Money
$3.25In the Money
$3.08In the Money
$-3.12In the Money
4In the Money
76In the Money
PDDNear the Money
$1.10Near the Money
$1.16Near the Money
$1.20Near the Money
$0.58Near the Money
210Near the Money
693Near the Money
PDDIn the Money
$3.75In the Money
$3.95In the Money
$3.78In the Money
$-3.02In the Money
8In the Money
562In the Money
PDDOut of the Money
$0.79Out of the Money
$0.90Out of the Money
$1.06Out of the Money
$0.51Out of the Money
287Out of the Money
337Out of the Money
PDDIn the Money
$4.50In the Money
$4.70In the Money
$4.25In the Money
$-5.35In the Money
2In the Money
88In the Money
PDDOut of the Money
$0.62Out of the Money
$0.69Out of the Money
$0.75Out of the Money
$0.38Out of the Money
123Out of the Money
413Out of the Money
PDDIn the Money
$5.30In the Money
$5.50In the Money
$5.05In the Money
$-1.95In the Money
25In the Money
57In the Money
PDDOut of the Money
$0.49Out of the Money
$0.54Out of the Money
$0.54Out of the Money
$0.21Out of the Money
494Out of the Money
2,281Out of the Money
PDDIn the Money
$6.15In the Money
$6.35In the Money
$5.65In the Money
$-3.81In the Money
13In the Money
106In the Money
PDDOut of the Money
$0.38Out of the Money
$0.42Out of the Money
$0.51Out of the Money
$0.25Out of the Money
10Out of the Money
532Out of the Money
PDDIn the Money
$7.00In the Money
$7.25In the Money
$10.44In the Money
$0.00In the Money
---In the Money
31In the Money
PDDOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.45Out of the Money
$0.28Out of the Money
268Out of the Money
2,166Out of the Money
PDDIn the Money
$7.90In the Money
$8.20In the Money
$14.50In the Money
$0.00In the Money
---In the Money
85In the Money
PDDOut of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.16Out of the Money
408Out of the Money
355Out of the Money
PDDIn the Money
$8.65In the Money
$9.10In the Money
$8.21In the Money
$-0.09In the Money
8In the Money
43In the Money
PDDOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.29Out of the Money
$0.19Out of the Money
121Out of the Money
244Out of the Money
PDDIn the Money
$9.45In the Money
$10.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.08Out of the Money
203Out of the Money
1,734Out of the Money
PDDIn the Money
$10.70In the Money
$11.00In the Money
$13.80In the Money
$0.00In the Money
---In the Money
627In the Money
PDDOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.05Out of the Money
1Out of the Money
78Out of the Money
PDDIn the Money
$11.45In the Money
$12.25In the Money
$9.20In the Money
$0.00In the Money
---In the Money
25In the Money
PDDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.03Out of the Money
6Out of the Money
111Out of the Money
PDDIn the Money
$11.65In the Money
$13.40In the Money
$14.38In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.08Out of the Money
35Out of the Money
182Out of the Money
PDDIn the Money
$13.15In the Money
$14.70In the Money
$12.69In the Money
$1.15In the Money
1In the Money
43In the Money
PDDOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
PDDIn the Money
$13.15In the Money
$15.00In the Money
$17.30In the Money
$0.00In the Money
---In the Money
23In the Money
PDDOut of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.01Out of the Money
31Out of the Money
316Out of the Money
PDDIn the Money
$14.15In the Money
$16.15In the Money
$13.85In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$0.01Out of the Money
26Out of the Money
503Out of the Money
PDDIn the Money
$15.15In the Money
$17.00In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
PDDIn the Money
$15.70In the Money
$18.00In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
PDDIn the Money
$18.00In the Money
$19.35In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
PDDIn the Money
$18.85In the Money
$20.15In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
95Out of the Money
174Out of the Money
PDDIn the Money
$20.40In the Money
$21.15In the Money
$20.30In the Money
$-6.55In the Money
8In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDDIn the Money
$21.55In the Money
$23.50In the Money
$23.55In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
PDDIn the Money
$24.35In the Money
$26.55In the Money
$24.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$26.35In the Money
$28.60In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PDDIn the Money
$28.85In the Money
$31.60In the Money
$33.40In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
PDDIn the Money
$31.35In the Money
$33.95In the Money
$31.15In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PDDIn the Money
$33.70In the Money
$36.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$36.30In the Money
$38.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
$38.70In the Money
$41.45In the Money
$38.35In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$41.55In the Money
$43.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$43.75In the Money
$46.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$46.30In the Money
$48.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$49.05In the Money
$51.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$53.70In the Money
$56.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$58.90In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$63.70In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$68.85In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money