• LAST PRICE
    126.8500
  • TODAY'S CHANGE (%)
    Trending Up2.3100 (1.8548%)
  • Bid / Lots
    127.2500/ 1
  • Ask / Lots
    127.7000/ 1
  • Open / Previous Close
    126.9000 / 124.5400
  • Day Range
    Low 126.3500
    High 129.0800
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    4,482,616
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$45.90In the Money
$47.25In the Money
$49.25In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$41.65In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$36.65In the Money
$37.30In the Money
$35.60In the Money
$0.00In the Money
---In the Money
21In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$31.70In the Money
$32.30In the Money
$34.85In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1Out of the Money
20Out of the Money
PDDIn the Money
$26.70In the Money
$27.30In the Money
$23.00In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PDDIn the Money
$25.80In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$24.70In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$23.80In the Money
$24.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$22.75In the Money
$23.35In the Money
$21.90In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.03Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$20.85In the Money
$24.50In the Money
$20.45In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.03Out of the Money
$0.29Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PDDIn the Money
$20.75In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.29Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$19.75In the Money
$20.40In the Money
$17.87In the Money
$0.00In the Money
---In the Money
9In the Money
PDDOut of the Money
$0.04Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PDDIn the Money
$18.75In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.05Out of the Money
$0.32Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
$17.80In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.06Out of the Money
$0.33Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$16.90In the Money
$17.45In the Money
$16.43In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.14Out of the Money
$0.45Out of the Money
$0.14Out of the Money
$-0.10Out of the Money
261Out of the Money
877Out of the Money
PDDIn the Money
$15.95In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$-0.17Out of the Money
4Out of the Money
3Out of the Money
PDDIn the Money
$13.95In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.10Out of the Money
$0.34Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$13.90In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.23Out of the Money
$-0.17Out of the Money
6Out of the Money
16Out of the Money
PDDIn the Money
$13.10In the Money
$13.55In the Money
$12.10In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.28Out of the Money
$-0.25Out of the Money
12Out of the Money
346Out of the Money
PDDIn the Money
$12.15In the Money
$12.65In the Money
$14.05In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$-0.25Out of the Money
4Out of the Money
354Out of the Money
PDDIn the Money
$11.25In the Money
$11.75In the Money
$12.75In the Money
$-6.35In the Money
3In the Money
1In the Money
PDDOut of the Money
$0.42Out of the Money
$0.46Out of the Money
$0.44Out of the Money
$-0.39Out of the Money
21Out of the Money
72Out of the Money
PDDIn the Money
$10.40In the Money
$10.65In the Money
$11.20In the Money
$0.45In the Money
2In the Money
1,063In the Money
PDDOut of the Money
$0.52Out of the Money
$0.57Out of the Money
$0.52Out of the Money
$-0.42Out of the Money
21Out of the Money
53Out of the Money
PDDIn the Money
$9.40In the Money
$9.85In the Money
$8.68In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.63Out of the Money
$0.68Out of the Money
$0.59Out of the Money
$-0.59Out of the Money
19Out of the Money
96Out of the Money
PDDIn the Money
$8.70In the Money
$9.00In the Money
$8.45In the Money
$0.00In the Money
---In the Money
45In the Money
PDDOut of the Money
$0.78Out of the Money
$0.82Out of the Money
$0.77Out of the Money
$-0.66Out of the Money
37Out of the Money
125Out of the Money
PDDIn the Money
$7.70In the Money
$8.05In the Money
$8.35In the Money
$2.10In the Money
4In the Money
48In the Money
PDDOut of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.94Out of the Money
$-0.81Out of the Money
195Out of the Money
277Out of the Money
PDDIn the Money
$7.05In the Money
$7.30In the Money
$7.60In the Money
$2.00In the Money
4In the Money
14In the Money
PDDOut of the Money
$1.16Out of the Money
$1.20Out of the Money
$1.17Out of the Money
$-0.49Out of the Money
13Out of the Money
113Out of the Money
PDDIn the Money
$6.30In the Money
$6.55In the Money
$6.90In the Money
$2.00In the Money
3In the Money
7In the Money
PDDOut of the Money
$1.40Out of the Money
$1.48Out of the Money
$1.35Out of the Money
$-1.03Out of the Money
41Out of the Money
92Out of the Money
PDDIn the Money
$5.50In the Money
$5.80In the Money
$5.99In the Money
$1.44In the Money
21In the Money
43In the Money
PDDOut of the Money
$1.69Out of the Money
$1.75Out of the Money
$1.68Out of the Money
$-1.17Out of the Money
191Out of the Money
240Out of the Money
PDDIn the Money
$4.85In the Money
$5.10In the Money
$5.50In the Money
$1.50In the Money
15In the Money
19In the Money
PDDNear the Money
$2.02Near the Money
$2.10Near the Money
$2.04Near the Money
$-1.16Near the Money
509Near the Money
142Near the Money
PDDIn the Money
$4.35In the Money
$4.50In the Money
$4.50In the Money
$0.95In the Money
18In the Money
674In the Money
PDDNear the Money
$2.40Near the Money
$2.48Near the Money
$2.36Near the Money
$-1.36Near the Money
341Near the Money
366Near the Money
PDDUnderlying issue's last price
$3.80Underlying issue's last price
$3.95Underlying issue's last price
$4.04Underlying issue's last price
$0.99Underlying issue's last price
28Underlying issue's last price
190Underlying issue's last price
Filter Table By Strike Price of$126.00Underlying issue's last price
PDDUnderlying issue's last price
$2.83Underlying issue's last price
$2.92Underlying issue's last price
$2.82Underlying issue's last price
$-1.38Underlying issue's last price
135Underlying issue's last price
162Underlying issue's last price
PDDNear the Money
$3.25Near the Money
$3.35Near the Money
$3.35Near the Money
$0.72Near the Money
113Near the Money
119Near the Money
PDDIn the Money
$3.30In the Money
$3.40In the Money
$3.25In the Money
$-1.45In the Money
69In the Money
62In the Money
PDDNear the Money
$2.76Near the Money
$2.91Near the Money
$2.87Near the Money
$0.69Near the Money
458Near the Money
81Near the Money
PDDIn the Money
$3.80In the Money
$3.95In the Money
$3.55In the Money
$-0.83In the Money
41In the Money
160In the Money
PDDNear the Money
$2.33Near the Money
$2.50Near the Money
$2.48Near the Money
$0.57Near the Money
89Near the Money
113Near the Money
PDDIn the Money
$4.40In the Money
$4.55In the Money
$4.30In the Money
$-1.49In the Money
26In the Money
20In the Money
PDDOut of the Money
$2.01Out of the Money
$2.11Out of the Money
$2.10Out of the Money
$0.53Out of the Money
626Out of the Money
157Out of the Money
PDDIn the Money
$5.00In the Money
$5.15In the Money
$5.05In the Money
$-1.80In the Money
61In the Money
579In the Money
PDDOut of the Money
$1.66Out of the Money
$1.78Out of the Money
$1.74Out of the Money
$0.41Out of the Money
190Out of the Money
115Out of the Money
PDDIn the Money
$5.70In the Money
$5.90In the Money
$5.50In the Money
$-1.65In the Money
15In the Money
104In the Money
PDDOut of the Money
$1.39Out of the Money
$1.48Out of the Money
$1.46Out of the Money
$0.36Out of the Money
114Out of the Money
258Out of the Money
PDDIn the Money
$6.35In the Money
$6.55In the Money
$6.00In the Money
$-2.55In the Money
1In the Money
95In the Money
PDDOut of the Money
$1.13Out of the Money
$1.23Out of the Money
$1.19Out of the Money
$0.13Out of the Money
87Out of the Money
209Out of the Money
PDDIn the Money
$7.10In the Money
$7.30In the Money
$9.24In the Money
$0.00In the Money
---In the Money
75In the Money
PDDOut of the Money
$0.93Out of the Money
$1.01Out of the Money
$1.00Out of the Money
$0.31Out of the Money
167Out of the Money
210Out of the Money
PDDIn the Money
$7.85In the Money
$8.20In the Money
$8.83In the Money
$0.00In the Money
---In the Money
164In the Money
PDDOut of the Money
$0.75Out of the Money
$0.84Out of the Money
$0.81Out of the Money
$0.07Out of the Money
359Out of the Money
351Out of the Money
PDDIn the Money
$8.70In the Money
$9.00In the Money
$8.75In the Money
$-1.30In the Money
6In the Money
136In the Money
PDDOut of the Money
$0.60Out of the Money
$0.68Out of the Money
$0.74Out of the Money
$0.19Out of the Money
76Out of the Money
45Out of the Money
PDDIn the Money
$9.55In the Money
$9.90In the Money
$9.30In the Money
$-2.00In the Money
3In the Money
4In the Money
PDDOut of the Money
$0.48Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$0.03Out of the Money
58Out of the Money
169Out of the Money
PDDIn the Money
$10.40In the Money
$10.75In the Money
$8.29In the Money
$0.00In the Money
---In the Money
26In the Money
PDDOut of the Money
$0.39Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$0.05Out of the Money
35Out of the Money
72Out of the Money
PDDIn the Money
$11.30In the Money
$11.60In the Money
$11.15In the Money
$-1.62In the Money
7In the Money
22In the Money
PDDOut of the Money
$0.31Out of the Money
$0.36Out of the Money
$0.35Out of the Money
$-0.28Out of the Money
81Out of the Money
606Out of the Money
PDDIn the Money
$12.00In the Money
$12.50In the Money
$12.97In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.02Out of the Money
1,154Out of the Money
151Out of the Money
PDDIn the Money
$12.95In the Money
$14.25In the Money
$14.51In the Money
$0.00In the Money
---In the Money
31In the Money
PDDOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.04Out of the Money
14Out of the Money
92Out of the Money
PDDIn the Money
$13.90In the Money
$14.65In the Money
$13.37In the Money
$-1.62In the Money
1In the Money
780In the Money
PDDOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PDDIn the Money
$14.90In the Money
$16.70In the Money
$15.52In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.07Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.47Out of the Money
16Out of the Money
42Out of the Money
PDDIn the Money
$15.90In the Money
$16.55In the Money
$12.46In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.05Out of the Money
$0.33Out of the Money
$0.14Out of the Money
$0.02Out of the Money
110Out of the Money
114Out of the Money
PDDIn the Money
$16.85In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
440Out of the Money
193Out of the Money
PDDIn the Money
$17.85In the Money
$20.45In the Money
$16.68In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$18.85In the Money
$19.45In the Money
$15.30In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
1Out of the Money
12Out of the Money
PDDIn the Money
$19.85In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.19Out of the Money
3Out of the Money
20Out of the Money
PDDIn the Money
$20.80In the Money
$21.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
PDDIn the Money
$21.80In the Money
$22.45In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
1Out of the Money
58Out of the Money
PDDIn the Money
$22.80In the Money
$23.40In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$25.30In the Money
$26.95In the Money
$23.70In the Money
$23.70In the Money
7In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$27.80In the Money
$28.40In the Money
$31.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$30.35In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
5Out of the Money
31Out of the Money
PDDIn the Money
$32.85In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$35.35In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$37.80In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$40.30In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$42.80In the Money
$44.20In the Money
$40.95In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$45.30In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$47.80In the Money
$49.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
$52.85In the Money
$53.45In the Money
$57.05In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$57.80In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$62.85In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$67.80In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$72.80In the Money
$73.40In the Money
$76.60In the Money
$0.00In the Money
---In the Money
---In the Money