• LAST PRICE
    113.5200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    113.8500/ 6
  • Ask / Lots
    113.9900/ 2
  • Open / Previous Close
    112.6200 / 113.5200
  • Day Range
    Low 111.8600
    High 115.4500
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    5,151,483
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$71.85In the Money
$75.00In the Money
$90.80In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$66.85In the Money
$70.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$61.85In the Money
$65.60In the Money
$64.24In the Money
$-10.12In the Money
3In the Money
10In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PDDIn the Money
$56.85In the Money
$60.15In the Money
$62.20In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PDDIn the Money
$51.90In the Money
$55.20In the Money
$84.00In the Money
$0.00In the Money
---In the Money
31In the Money
PDDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PDDIn the Money
$46.85In the Money
$50.40In the Money
$57.47In the Money
$0.00In the Money
---In the Money
52In the Money
PDDOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PDDIn the Money
$41.85In the Money
$45.50In the Money
$55.50In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
856Out of the Money
PDDIn the Money
$36.85In the Money
$40.40In the Money
$52.01In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
864Out of the Money
PDDIn the Money
$32.35In the Money
$35.65In the Money
$34.03In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
500Out of the Money
1,356Out of the Money
PDDIn the Money
$26.90In the Money
$30.50In the Money
$31.64In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
$0.00Out of the Money
$1.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,846Out of the Money
PDDIn the Money
$21.95In the Money
$24.25In the Money
$32.60In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
5,998Out of the Money
PDDIn the Money
$17.20In the Money
$20.65In the Money
$24.45In the Money
$0.00In the Money
---In the Money
321In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,391Out of the Money
PDDIn the Money
$12.95In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$12.90In the Money
$14.15In the Money
$14.45In the Money
$-0.05In the Money
20In the Money
1,315In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
149Out of the Money
5,190Out of the Money
PDDIn the Money
$10.95In the Money
$14.25In the Money
$14.30In the Money
$14.30In the Money
10In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$1.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$11.40In the Money
$13.70In the Money
$16.10In the Money
$0.00In the Money
---In the Money
18In the Money
PDDOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PDDIn the Money
$10.45In the Money
$12.05In the Money
$10.00In the Money
$-3.00In the Money
6In the Money
8In the Money
PDDOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PDDIn the Money
$8.65In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$8.45In the Money
$10.20In the Money
$7.65In the Money
$-1.15In the Money
140In the Money
417In the Money
PDDOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
143Out of the Money
7,278Out of the Money
PDDIn the Money
$6.70In the Money
$8.75In the Money
$13.75In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
45Out of the Money
124Out of the Money
PDDIn the Money
$6.10In the Money
$7.10In the Money
$6.65In the Money
$0.00In the Money
---In the Money
23In the Money
PDDOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
95Out of the Money
22Out of the Money
PDDIn the Money
$4.90In the Money
$6.05In the Money
$4.80In the Money
$-2.90In the Money
35In the Money
2In the Money
PDDOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.11Out of the Money
241Out of the Money
225Out of the Money
PDDIn the Money
$4.80In the Money
$5.35In the Money
$5.40In the Money
$-4.55In the Money
2In the Money
3In the Money
PDDOut of the Money
$0.27Out of the Money
$0.31Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
536Out of the Money
642Out of the Money
PDDIn the Money
$3.95In the Money
$4.15In the Money
$4.40In the Money
$0.10In the Money
409In the Money
1,826In the Money
PDDOut of the Money
$0.42Out of the Money
$0.46Out of the Money
$0.40Out of the Money
$-0.07Out of the Money
1,828Out of the Money
5,717Out of the Money
PDDIn the Money
$2.84In the Money
$3.35In the Money
$3.70In the Money
$-0.20In the Money
91In the Money
36In the Money
PDDNear the Money
$0.63Near the Money
$0.67Near the Money
$0.66Near the Money
$-0.11Near the Money
218Near the Money
775Near the Money
PDDIn the Money
$2.50In the Money
$2.56In the Money
$2.80In the Money
$-0.55In the Money
163In the Money
90In the Money
PDDNear the Money
$0.93Near the Money
$0.96Near the Money
$0.89Near the Money
$-0.12Near the Money
424Near the Money
1,087Near the Money
PDDUnderlying issue's last price
$1.89Underlying issue's last price
$1.96Underlying issue's last price
$2.20Underlying issue's last price
$-0.51Underlying issue's last price
521Underlying issue's last price
187Underlying issue's last price
Filter Table By Strike Price of$113.00Underlying issue's last price
PDDUnderlying issue's last price
$1.32Underlying issue's last price
$1.36Underlying issue's last price
$1.25Underlying issue's last price
$-0.06Underlying issue's last price
287Underlying issue's last price
1,067Underlying issue's last price
PDDNear the Money
$1.40Near the Money
$1.46Near the Money
$1.50Near the Money
$-0.64Near the Money
395Near the Money
181Near the Money
PDDIn the Money
$1.80In the Money
$1.87In the Money
$1.83In the Money
$0.13In the Money
500In the Money
1,113In the Money
PDDNear the Money
$1.03Near the Money
$1.09Near the Money
$1.06Near the Money
$-0.63Near the Money
2,439Near the Money
2,608Near the Money
PDDIn the Money
$2.43In the Money
$2.50In the Money
$2.31In the Money
$0.10In the Money
159In the Money
2,685In the Money
PDDNear the Money
$0.74Near the Money
$0.77Near the Money
$0.78Near the Money
$-0.51Near the Money
678Near the Money
1,047Near the Money
PDDIn the Money
$3.10In the Money
$3.20In the Money
$2.74In the Money
$-0.06In the Money
100In the Money
949In the Money
PDDOut of the Money
$0.52Out of the Money
$0.56Out of the Money
$0.54Out of the Money
$-0.41Out of the Money
440Out of the Money
285Out of the Money
PDDIn the Money
$3.85In the Money
$4.20In the Money
$3.75In the Money
$-0.18In the Money
452In the Money
1,212In the Money
PDDOut of the Money
$0.36Out of the Money
$0.39Out of the Money
$0.41Out of the Money
$-0.30Out of the Money
621Out of the Money
1,325Out of the Money
PDDIn the Money
$4.40In the Money
$5.00In the Money
$5.51In the Money
$0.71In the Money
23In the Money
665In the Money
PDDOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$-0.26Out of the Money
298Out of the Money
717Out of the Money
PDDIn the Money
$5.55In the Money
$6.75In the Money
$5.40In the Money
$0.05In the Money
39In the Money
497In the Money
PDDOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.18Out of the Money
1,699Out of the Money
10,337Out of the Money
PDDIn the Money
$6.15In the Money
$6.80In the Money
$6.22In the Money
$-0.48In the Money
93In the Money
9,179In the Money
PDDOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
73Out of the Money
739Out of the Money
PDDIn the Money
$6.40In the Money
$8.70In the Money
$8.19In the Money
$0.28In the Money
1In the Money
384In the Money
PDDOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
82Out of the Money
607Out of the Money
PDDIn the Money
$7.05In the Money
$9.65In the Money
$9.96In the Money
$1.41In the Money
18In the Money
411In the Money
PDDOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
355Out of the Money
802Out of the Money
PDDIn the Money
$8.85In the Money
$10.55In the Money
$9.30In the Money
$1.77In the Money
14In the Money
943In the Money
PDDOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
24Out of the Money
807Out of the Money
PDDIn the Money
$9.15In the Money
$11.05In the Money
$10.26In the Money
$0.00In the Money
---In the Money
312In the Money
PDDOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
358Out of the Money
5,785Out of the Money
PDDIn the Money
$11.10In the Money
$12.60In the Money
$11.57In the Money
$0.63In the Money
47In the Money
9,752In the Money
PDDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
51Out of the Money
870Out of the Money
PDDIn the Money
$11.05In the Money
$13.70In the Money
$9.38In the Money
$0.00In the Money
---In the Money
372In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
162Out of the Money
1,213Out of the Money
PDDIn the Money
$12.65In the Money
$14.70In the Money
$13.53In the Money
$0.00In the Money
---In the Money
649In the Money
PDDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
3Out of the Money
622Out of the Money
PDDIn the Money
$12.65In the Money
$15.40In the Money
$14.39In the Money
$0.00In the Money
---In the Money
748In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
200Out of the Money
477Out of the Money
PDDIn the Money
$13.50In the Money
$17.15In the Money
$13.29In the Money
$0.00In the Money
---In the Money
26In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
33Out of the Money
7,153Out of the Money
PDDIn the Money
$15.80In the Money
$18.55In the Money
$15.39In the Money
$1.57In the Money
3,347In the Money
3,595In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
PDDIn the Money
$15.80In the Money
$17.95In the Money
$15.30In the Money
$5.90In the Money
41In the Money
21In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
15Out of the Money
619Out of the Money
PDDIn the Money
$17.40In the Money
$18.85In the Money
$14.10In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
827Out of the Money
PDDIn the Money
$18.15In the Money
$20.70In the Money
$13.68In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
PDDIn the Money
$18.75In the Money
$21.60In the Money
$20.40In the Money
$0.30In the Money
5In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
36Out of the Money
7,080Out of the Money
PDDIn the Money
$20.45In the Money
$22.50In the Money
$22.50In the Money
$0.90In the Money
6,254In the Money
1,285In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1,464Out of the Money
PDDIn the Money
$20.55In the Money
$24.10In the Money
$24.10In the Money
$1.45In the Money
790In the Money
200In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PDDIn the Money
$22.85In the Money
$24.90In the Money
$12.30In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.00Out of the Money
$0.81Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
PDDIn the Money
$23.20In the Money
$26.20In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
PDDIn the Money
$24.00In the Money
$27.15In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
29Out of the Money
13,181Out of the Money
PDDIn the Money
$24.40In the Money
$27.15In the Money
$25.10In the Money
$-0.95In the Money
2,118In the Money
454In the Money
PDDOut of the Money
$0.00Out of the Money
$1.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDDIn the Money
$25.70In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$26.85In the Money
$30.15In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$27.65In the Money
$31.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
13,782Out of the Money
PDDIn the Money
$29.40In the Money
$33.20In the Money
$30.00In the Money
$-2.15In the Money
1,000In the Money
188In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
15Out of the Money
50Out of the Money
PDDIn the Money
$30.70In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,062Out of the Money
PDDIn the Money
$35.00In the Money
$37.45In the Money
$31.45In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,396Out of the Money
PDDIn the Money
$40.15In the Money
$43.15In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,145Out of the Money
PDDIn the Money
$45.40In the Money
$48.20In the Money
$39.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2,809Out of the Money
PDDIn the Money
$49.80In the Money
$53.15In the Money
$40.22In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,788Out of the Money
PDDIn the Money
$55.20In the Money
$58.15In the Money
$54.90In the Money
$-0.45In the Money
161In the Money
32In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,382Out of the Money
PDDIn the Money
$60.45In the Money
$63.15In the Money
$63.15In the Money
$0.05In the Money
690In the Money
128In the Money
PDDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,688Out of the Money
PDDIn the Money
$64.70In the Money
$68.15In the Money
$68.15In the Money
$0.16In the Money
2,810In the Money
575In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,612Out of the Money
PDDIn the Money
$70.30In the Money
$72.65In the Money
$72.60In the Money
$-0.50In the Money
1,610In the Money
165In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,557Out of the Money
PDDIn the Money
$74.45In the Money
$78.15In the Money
$57.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PDDIn the Money
$79.65In the Money
$83.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,564Out of the Money
PDDIn the Money
$84.95In the Money
$88.15In the Money
$50.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
2,936Out of the Money
PDDIn the Money
$94.55In the Money
$98.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
639Out of the Money
PDDIn the Money
$104.40In the Money
$108.15In the Money
$71.20In the Money
$0.00In the Money
---In the Money
---In the Money