• LAST PRICE
    148.6200
  • TODAY'S CHANGE (%)
    Trending Down-2.4500 (-1.6218%)
  • Bid / Lots
    148.6100/ 2
  • Ask / Lots
    148.6500/ 10
  • Open / Previous Close
    149.3450 / 151.0700
  • Day Range
    Low 147.3300
    High 150.5300
  • 52 Week Range
    Low 66.4010
    High 164.6900
  • Volume
    2,753,890
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$72.10In the Money
$74.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$67.00In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$61.95In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$56.70In the Money
$59.45In the Money
$65.90In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$51.60In the Money
$54.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$46.65In the Money
$49.70In the Money
$38.31In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PDDIn the Money
$42.10In the Money
$44.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$36.60In the Money
$39.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.82Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PDDIn the Money
$36.00In the Money
$38.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PDDIn the Money
$35.45In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$34.05In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.96Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PDDIn the Money
$32.80In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$31.65In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
PDDIn the Money
$30.70In the Money
$33.25In the Money
$35.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.82Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PDDIn the Money
$30.15In the Money
$32.65In the Money
$34.19In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$29.10In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$28.15In the Money
$30.60In the Money
$33.23In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$26.60In the Money
$29.75In the Money
$29.69In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
PDDIn the Money
$27.25In the Money
$28.50In the Money
$27.14In the Money
$4.14In the Money
1In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.84Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PDDIn the Money
$24.85In the Money
$27.75In the Money
$22.60In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PDDIn the Money
$23.60In the Money
$26.10In the Money
$24.40In the Money
$0.00In the Money
---In the Money
236In the Money
PDDOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PDDIn the Money
$23.20In the Money
$25.55In the Money
$15.65In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
PDDIn the Money
$22.10In the Money
$24.75In the Money
$22.90In the Money
$3.77In the Money
8In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$21.50In the Money
$23.55In the Money
$21.90In the Money
$-2.10In the Money
7In the Money
218In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PDDIn the Money
$20.10In the Money
$22.75In the Money
$20.90In the Money
$5.30In the Money
2In the Money
8In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
PDDIn the Money
$19.70In the Money
$21.75In the Money
$19.90In the Money
$0.52In the Money
4In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$18.25In the Money
$20.75In the Money
$12.35In the Money
$0.00In the Money
---In the Money
9In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PDDIn the Money
$17.05In the Money
$19.80In the Money
$21.20In the Money
$0.00In the Money
---In the Money
33In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.08Out of the Money
4Out of the Money
1,393Out of the Money
PDDIn the Money
$16.10In the Money
$18.75In the Money
$18.20In the Money
$0.00In the Money
---In the Money
67In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
30Out of the Money
78Out of the Money
PDDIn the Money
$14.60In the Money
$17.50In the Money
$12.16In the Money
$0.00In the Money
---In the Money
27In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
35Out of the Money
622Out of the Money
PDDIn the Money
$13.90In the Money
$16.65In the Money
$10.56In the Money
$0.00In the Money
---In the Money
131In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
196Out of the Money
PDDIn the Money
$12.80In the Money
$15.75In the Money
$14.20In the Money
$0.00In the Money
---In the Money
109In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PDDIn the Money
$12.15In the Money
$14.55In the Money
$14.72In the Money
$0.00In the Money
---In the Money
40In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
34Out of the Money
623Out of the Money
PDDIn the Money
$11.40In the Money
$13.45In the Money
$8.55In the Money
$0.00In the Money
---In the Money
26In the Money
PDDOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.01Out of the Money
2Out of the Money
340Out of the Money
PDDIn the Money
$10.35In the Money
$12.50In the Money
$13.57In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
PDDIn the Money
$9.15In the Money
$11.60In the Money
$13.65In the Money
$0.00In the Money
---In the Money
32In the Money
PDDOut of the Money
$0.01Out of the Money
$0.94Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
PDDIn the Money
$8.75In the Money
$9.85In the Money
$5.15In the Money
$0.00In the Money
---In the Money
151In the Money
PDDOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.02Out of the Money
39Out of the Money
541Out of the Money
PDDIn the Money
$7.40In the Money
$9.00In the Money
$8.08In the Money
$-1.92In the Money
5In the Money
91In the Money
PDDOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
66Out of the Money
469Out of the Money
PDDIn the Money
$6.40In the Money
$8.05In the Money
$9.28In the Money
$0.00In the Money
---In the Money
107In the Money
PDDOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
12Out of the Money
365Out of the Money
PDDIn the Money
$5.90In the Money
$8.25In the Money
$9.27In the Money
$0.00In the Money
---In the Money
75In the Money
PDDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2Out of the Money
637Out of the Money
PDDIn the Money
$5.15In the Money
$6.45In the Money
$6.05In the Money
$-2.65In the Money
1In the Money
348In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
10Out of the Money
322Out of the Money
PDDIn the Money
$3.60In the Money
$5.15In the Money
$4.42In the Money
$-1.68In the Money
12In the Money
274In the Money
PDDOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
88Out of the Money
429Out of the Money
PDDIn the Money
$3.35In the Money
$4.60In the Money
$3.50In the Money
$-2.78In the Money
19In the Money
1,220In the Money
PDDOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
414Out of the Money
1,837Out of the Money
PDDIn the Money
$2.18In the Money
$2.90In the Money
$3.68In the Money
$-1.65In the Money
1In the Money
427In the Money
PDDNear the Money
$0.02Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.08Near the Money
117Near the Money
1,064Near the Money
PDDIn the Money
$1.15In the Money
$1.79In the Money
$1.30In the Money
$-3.10In the Money
4In the Money
509In the Money
PDDNear the Money
$0.04Near the Money
$0.08Near the Money
$0.09Near the Money
$-0.01Near the Money
287Near the Money
1,039Near the Money
PDDUnderlying issue's last price
$0.71Underlying issue's last price
$1.04Underlying issue's last price
$0.85Underlying issue's last price
$-2.60Underlying issue's last price
492Underlying issue's last price
697Underlying issue's last price
Filter Table By Strike Price of$148.00Underlying issue's last price
PDDUnderlying issue's last price
$0.13Underlying issue's last price
$0.22Underlying issue's last price
$0.25Underlying issue's last price
$0.10Underlying issue's last price
38Underlying issue's last price
855Underlying issue's last price
PDDNear the Money
$0.24Near the Money
$0.32Near the Money
$0.26Near the Money
$-2.24Near the Money
325Near the Money
2,117Near the Money
PDDIn the Money
$0.54In the Money
$0.70In the Money
$0.74In the Money
$0.45In the Money
60In the Money
478In the Money
PDDNear the Money
$0.06Near the Money
$0.10Near the Money
$0.08Near the Money
$-1.73Near the Money
841Near the Money
17,524Near the Money
PDDIn the Money
$1.20In the Money
$1.61In the Money
$1.67In the Money
$1.16In the Money
204In the Money
537In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.58Out of the Money
296Out of the Money
1,843Out of the Money
PDDIn the Money
$2.97In the Money
$5.45In the Money
$4.30In the Money
$2.45In the Money
7In the Money
366In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
566Out of the Money
6,621Out of the Money
PDDIn the Money
$5.50In the Money
$8.30In the Money
$6.79In the Money
$1.09In the Money
3In the Money
94In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
14Out of the Money
11,618Out of the Money
PDDIn the Money
$7.90In the Money
$9.95In the Money
$13.50In the Money
$0.00In the Money
---In the Money
58In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
54Out of the Money
4,181Out of the Money
PDDIn the Money
$10.65In the Money
$13.15In the Money
$11.00In the Money
$1.30In the Money
1In the Money
24In the Money
PDDOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
62Out of the Money
1,625Out of the Money
PDDIn the Money
$13.10In the Money
$14.95In the Money
$13.15In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
30Out of the Money
574Out of the Money
PDDIn the Money
$15.35In the Money
$18.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
67In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.08Out of the Money
3Out of the Money
6,954Out of the Money
PDDIn the Money
$17.80In the Money
$20.45In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16,795Out of the Money
PDDIn the Money
$20.30In the Money
$22.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PDDIn the Money
$22.85In the Money
$25.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
4Out of the Money
46Out of the Money
PDDIn the Money
$25.30In the Money
$27.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$27.85In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PDDIn the Money
$30.25In the Money
$32.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$32.75In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
PDDIn the Money
$35.25In the Money
$37.95In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$37.75In the Money
$40.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PDDIn the Money
$40.25In the Money
$42.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
PDDIn the Money
$45.25In the Money
$47.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
901Out of the Money
PDDIn the Money
$50.30In the Money
$52.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money