• LAST PRICE
    148.2329
  • TODAY'S CHANGE (%)
    Trending Down-2.8371 (-1.8780%)
  • Bid / Lots
    148.2000/ 2
  • Ask / Lots
    148.2400/ 4
  • Open / Previous Close
    149.3450 / 151.0700
  • Day Range
    Low 147.3300
    High 150.5300
  • 52 Week Range
    Low 66.4010
    High 164.6900
  • Volume
    2,976,645
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$112.80In the Money
$113.85In the Money
$75.95In the Money
$0.00In the Money
---In the Money
165In the Money
PDDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
PDDIn the Money
$107.85In the Money
$108.85In the Money
$58.60In the Money
$0.00In the Money
---In the Money
178In the Money
PDDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
PDDIn the Money
$102.80In the Money
$103.85In the Money
$54.00In the Money
$0.00In the Money
---In the Money
172In the Money
PDDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1,084Out of the Money
PDDIn the Money
$97.85In the Money
$98.85In the Money
$97.63In the Money
$0.00In the Money
---In the Money
102In the Money
PDDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
PDDIn the Money
$92.80In the Money
$93.80In the Money
$55.20In the Money
$0.00In the Money
---In the Money
146In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,302Out of the Money
PDDIn the Money
$87.80In the Money
$88.85In the Money
$77.80In the Money
$0.00In the Money
---In the Money
404In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12,070Out of the Money
PDDIn the Money
$82.80In the Money
$83.85In the Money
$73.80In the Money
$0.00In the Money
---In the Money
193In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,926Out of the Money
PDDIn the Money
$77.90In the Money
$78.75In the Money
$79.30In the Money
$0.00In the Money
---In the Money
1,539In the Money
PDDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,735Out of the Money
PDDIn the Money
$72.95In the Money
$73.85In the Money
$54.60In the Money
$0.00In the Money
---In the Money
480In the Money
PDDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11,100Out of the Money
PDDIn the Money
$67.85In the Money
$68.85In the Money
$69.40In the Money
$0.00In the Money
---In the Money
104In the Money
PDDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,429Out of the Money
PDDIn the Money
$62.85In the Money
$63.85In the Money
$65.00In the Money
$0.00In the Money
---In the Money
752In the Money
PDDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,783Out of the Money
PDDIn the Money
$57.90In the Money
$58.90In the Money
$59.50In the Money
$0.00In the Money
---In the Money
12,232In the Money
PDDOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11,193Out of the Money
PDDIn the Money
$52.85In the Money
$53.90In the Money
$59.48In the Money
$0.00In the Money
---In the Money
2,968In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,574Out of the Money
PDDIn the Money
$47.85In the Money
$48.85In the Money
$50.30In the Money
$0.00In the Money
---In the Money
8,743In the Money
PDDOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
163Out of the Money
8,588Out of the Money
PDDIn the Money
$42.90In the Money
$43.90In the Money
$53.28In the Money
$0.00In the Money
---In the Money
2,266In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,739Out of the Money
PDDIn the Money
$38.10In the Money
$38.95In the Money
$39.67In the Money
$0.00In the Money
---In the Money
1,990In the Money
PDDOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8,921Out of the Money
PDDIn the Money
$32.90In the Money
$33.90In the Money
$36.21In the Money
$0.00In the Money
---In the Money
8,893In the Money
PDDOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13,919Out of the Money
PDDIn the Money
$28.00In the Money
$28.85In the Money
$29.80In the Money
$0.00In the Money
---In the Money
6,959In the Money
PDDOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
10,200Out of the Money
PDDIn the Money
$23.20In the Money
$23.75In the Money
$23.30In the Money
$0.66In the Money
1In the Money
11,994In the Money
PDDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5,875Out of the Money
PDDIn the Money
$22.20In the Money
$22.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$21.20In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$20.00In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$18.95In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.07Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$18.15In the Money
$19.00In the Money
$18.70In the Money
$-3.40In the Money
8In the Money
12,700In the Money
PDDOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.01Out of the Money
1Out of the Money
10,058Out of the Money
PDDIn the Money
$17.20In the Money
$18.00In the Money
$18.35In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.02Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$16.10In the Money
$17.00In the Money
$19.25In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$15.15In the Money
$15.95In the Money
$18.33In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$14.15In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$13.20In the Money
$14.05In the Money
$13.70In the Money
$-2.25In the Money
1In the Money
6,228In the Money
PDDOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$0.02Out of the Money
5Out of the Money
6,275Out of the Money
PDDIn the Money
$12.20In the Money
$13.10In the Money
$13.95In the Money
$0.00In the Money
---In the Money
54In the Money
PDDOut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.20Out of the Money
1Out of the Money
848Out of the Money
PDDIn the Money
$11.35In the Money
$12.10In the Money
$13.82In the Money
$0.00In the Money
---In the Money
44In the Money
PDDOut of the Money
$0.13Out of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.06Out of the Money
1Out of the Money
292Out of the Money
PDDIn the Money
$10.15In the Money
$11.05In the Money
$11.60In the Money
$0.00In the Money
---In the Money
122In the Money
PDDOut of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$0.10Out of the Money
2Out of the Money
556Out of the Money
PDDIn the Money
$9.35In the Money
$10.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.22Out of the Money
$0.06Out of the Money
36Out of the Money
387Out of the Money
PDDIn the Money
$8.55In the Money
$8.90In the Money
$8.78In the Money
$-2.47In the Money
2In the Money
4,933In the Money
PDDOut of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$0.14Out of the Money
41Out of the Money
5,790Out of the Money
PDDIn the Money
$7.25In the Money
$8.35In the Money
$9.48In the Money
$-1.72In the Money
1In the Money
110In the Money
PDDOut of the Money
$0.38Out of the Money
$0.44Out of the Money
$0.37Out of the Money
$0.12Out of the Money
17Out of the Money
232Out of the Money
PDDIn the Money
$6.75In the Money
$7.05In the Money
$10.15In the Money
$0.00In the Money
---In the Money
78In the Money
PDDOut of the Money
$0.49Out of the Money
$0.57Out of the Money
$0.51Out of the Money
$0.23Out of the Money
24Out of the Money
522Out of the Money
PDDIn the Money
$5.60In the Money
$6.20In the Money
$5.70In the Money
$-2.05In the Money
7In the Money
223In the Money
PDDOut of the Money
$0.64Out of the Money
$0.73Out of the Money
$0.65Out of the Money
$0.25Out of the Money
32Out of the Money
329Out of the Money
PDDIn the Money
$4.85In the Money
$5.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
121In the Money
PDDOut of the Money
$0.83Out of the Money
$0.94Out of the Money
$0.83Out of the Money
$0.33Out of the Money
14Out of the Money
312Out of the Money
PDDIn the Money
$4.45In the Money
$4.65In the Money
$4.64In the Money
$-2.01In the Money
43In the Money
3,982In the Money
PDDOut of the Money
$1.08Out of the Money
$1.20Out of the Money
$1.05Out of the Money
$0.38Out of the Money
89Out of the Money
3,763Out of the Money
PDDIn the Money
$3.75In the Money
$3.95In the Money
$4.20In the Money
$-1.75In the Money
5In the Money
6,239In the Money
PDDNear the Money
$1.39Near the Money
$1.52Near the Money
$1.40Near the Money
$0.55Near the Money
26Near the Money
6,610Near the Money
PDDIn the Money
$3.15In the Money
$3.35In the Money
$3.30In the Money
$-1.75In the Money
20In the Money
253In the Money
PDDNear the Money
$1.77Near the Money
$1.97Near the Money
$1.80Near the Money
$0.60Near the Money
85Near the Money
748Near the Money
PDDUnderlying issue's last price
$2.64Underlying issue's last price
$2.77Underlying issue's last price
$3.00Underlying issue's last price
$-1.40Underlying issue's last price
62Underlying issue's last price
788Underlying issue's last price
Filter Table By Strike Price of$148.00Underlying issue's last price
PDDUnderlying issue's last price
$2.23Underlying issue's last price
$2.40Underlying issue's last price
$2.20Underlying issue's last price
$0.62Underlying issue's last price
456Underlying issue's last price
468Underlying issue's last price
PDDNear the Money
$2.16Near the Money
$2.32Near the Money
$2.30Near the Money
$-1.75Near the Money
10Near the Money
625Near the Money
PDDIn the Money
$2.76In the Money
$2.99In the Money
$2.68In the Money
$1.00In the Money
117In the Money
796In the Money
PDDNear the Money
$1.79Near the Money
$1.95Near the Money
$2.05Near the Money
$-1.44Near the Money
221Near the Money
14,878Near the Money
PDDIn the Money
$3.35In the Money
$3.55In the Money
$3.39In the Money
$1.23In the Money
194In the Money
2,877In the Money
PDDOut of the Money
$0.99Out of the Money
$1.15Out of the Money
$1.24Out of the Money
$-1.14Out of the Money
179Out of the Money
3,519Out of the Money
PDDIn the Money
$5.15In the Money
$5.45In the Money
$5.07In the Money
$1.67In the Money
79In the Money
1,607In the Money
PDDOut of the Money
$0.62Out of the Money
$0.69Out of the Money
$0.67Out of the Money
$-0.78Out of the Money
936Out of the Money
14,460Out of the Money
PDDIn the Money
$7.15In the Money
$7.90In the Money
$7.20In the Money
$2.65In the Money
9In the Money
4,641In the Money
PDDOut of the Money
$0.36Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$-0.47Out of the Money
328Out of the Money
4,624Out of the Money
PDDIn the Money
$9.30In the Money
$9.85In the Money
$6.55In the Money
$0.00In the Money
---In the Money
526In the Money
PDDOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$-0.32Out of the Money
244Out of the Money
17,653Out of the Money
PDDIn the Money
$11.55In the Money
$12.35In the Money
$9.90In the Money
$0.00In the Money
---In the Money
1,162In the Money
PDDOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.21Out of the Money
37Out of the Money
2,820Out of the Money
PDDIn the Money
$13.80In the Money
$14.65In the Money
$16.35In the Money
$0.00In the Money
---In the Money
401In the Money
PDDOut of the Money
$0.11Out of the Money
$0.18Out of the Money
$0.11Out of the Money
$-0.12Out of the Money
56Out of the Money
11,059Out of the Money
PDDIn the Money
$16.30In the Money
$17.20In the Money
$14.95In the Money
$0.00In the Money
---In the Money
400In the Money
PDDOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2,995Out of the Money
PDDIn the Money
$18.85In the Money
$19.70In the Money
$16.29In the Money
$0.00In the Money
---In the Money
282In the Money
PDDOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
28Out of the Money
30,183Out of the Money
PDDIn the Money
$21.35In the Money
$22.25In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$23.90In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,577Out of the Money
PDDIn the Money
$26.20In the Money
$27.15In the Money
$28.60In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$28.80In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
1Out of the Money
6,600Out of the Money
PDDIn the Money
$31.20In the Money
$32.20In the Money
$26.36In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,165Out of the Money
PDDIn the Money
$36.20In the Money
$37.25In the Money
$24.39In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.02Out of the Money
10Out of the Money
2,693Out of the Money
PDDIn the Money
$41.20In the Money
$42.20In the Money
$43.83In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
PDDIn the Money
$46.20In the Money
$47.25In the Money
$70.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
76Out of the Money
3,570Out of the Money
PDDIn the Money
$51.20In the Money
$52.25In the Money
$72.20In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
PDDIn the Money
$61.20In the Money
$62.15In the Money
$67.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
PDDIn the Money
$71.20In the Money
$72.25In the Money
$84.40In the Money
$0.00In the Money
---In the Money
---In the Money