• LAST PRICE
    142.8909
  • TODAY'S CHANGE (%)
    Trending Down-1.2891 (-0.8941%)
  • Bid / Lots
    142.8900/ 1
  • Ask / Lots
    142.9200/ 2
  • Open / Previous Close
    145.3500 / 144.1800
  • Day Range
    Low 142.1600
    High 146.0000
  • 52 Week Range
    Low 66.4010
    High 164.6900
  • Volume
    4,656,017
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$67.40In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$62.45In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$57.45In the Money
$58.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$52.55In the Money
$53.60In the Money
$66.00In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$47.55In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$42.45In the Money
$43.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
20Out of the Money
20Out of the Money
PDDIn the Money
$37.45In the Money
$38.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$32.60In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$27.60In the Money
$28.45In the Money
$29.90In the Money
$29.90In the Money
2In the Money
---In the Money
PDDOut of the Money
$0.06Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
813Out of the Money
PDDIn the Money
$22.85In the Money
$23.55In the Money
$32.56In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.14Out of the Money
$-0.01Out of the Money
5Out of the Money
94Out of the Money
PDDIn the Money
$18.75In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$17.70In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.23Out of the Money
10Out of the Money
13Out of the Money
PDDIn the Money
$16.85In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$15.75In the Money
$16.60In the Money
$16.24In the Money
$-15.83In the Money
1In the Money
1In the Money
PDDOut of the Money
$0.04Out of the Money
$0.33Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$14.75In the Money
$15.65In the Money
$19.85In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.06Out of the Money
$0.34Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$13.65In the Money
$14.65In the Money
$15.67In the Money
$15.67In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.07Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
14Out of the Money
156Out of the Money
PDDIn the Money
$12.80In the Money
$13.55In the Money
$21.20In the Money
$0.00In the Money
---In the Money
117In the Money
PDDOut of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.06Out of the Money
44Out of the Money
42Out of the Money
PDDIn the Money
$11.70In the Money
$12.95In the Money
$13.95In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$-0.02Out of the Money
1Out of the Money
7Out of the Money
PDDIn the Money
$11.05In the Money
$11.45In the Money
$11.14In the Money
$-0.54In the Money
20In the Money
229In the Money
PDDOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PDDIn the Money
$9.75In the Money
$10.50In the Money
$10.19In the Money
$10.19In the Money
40In the Money
---In the Money
PDDOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PDDIn the Money
$9.25In the Money
$9.55In the Money
$9.27In the Money
$-1.53In the Money
40In the Money
29In the Money
PDDOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$0.02Out of the Money
21Out of the Money
112Out of the Money
PDDIn the Money
$8.40In the Money
$8.80In the Money
$8.50In the Money
$-3.89In the Money
43In the Money
188In the Money
PDDOut of the Money
$0.39Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$-0.13Out of the Money
2Out of the Money
250Out of the Money
PDDIn the Money
$7.55In the Money
$7.75In the Money
$7.50In the Money
$-7.57In the Money
40In the Money
719In the Money
PDDOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$0.04Out of the Money
9Out of the Money
189Out of the Money
PDDIn the Money
$6.65In the Money
$6.90In the Money
$8.15In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.89Out of the Money
$0.47Out of the Money
39Out of the Money
116Out of the Money
PDDIn the Money
$5.85In the Money
$6.10In the Money
$9.80In the Money
$0.00In the Money
---In the Money
29In the Money
PDDOut of the Money
$0.84Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.26Out of the Money
46Out of the Money
9,759Out of the Money
PDDIn the Money
$5.15In the Money
$5.30In the Money
$4.97In the Money
$-3.98In the Money
11In the Money
6In the Money
PDDOut of the Money
$1.07Out of the Money
$1.14Out of the Money
$1.15Out of the Money
$0.16Out of the Money
28Out of the Money
18Out of the Money
PDDIn the Money
$4.40In the Money
$4.60In the Money
$4.45In the Money
$-1.60In the Money
12In the Money
1,112In the Money
PDDNear the Money
$1.35Near the Money
$1.45Near the Money
$1.40Near the Money
$0.09Near the Money
213Near the Money
807Near the Money
PDDIn the Money
$3.75In the Money
$3.95In the Money
$3.60In the Money
$-3.10In the Money
9In the Money
1,330In the Money
PDDNear the Money
$1.69Near the Money
$1.79Near the Money
$1.69Near the Money
$0.35Near the Money
9Near the Money
118Near the Money
PDDUnderlying issue's last price
$3.20Underlying issue's last price
$3.35Underlying issue's last price
$3.30Underlying issue's last price
$-1.05Underlying issue's last price
237Underlying issue's last price
143Underlying issue's last price
Filter Table By Strike Price of$142.00Underlying issue's last price
PDDUnderlying issue's last price
$2.11Underlying issue's last price
$2.21Underlying issue's last price
$2.20Underlying issue's last price
$0.39Underlying issue's last price
43Underlying issue's last price
83Underlying issue's last price
PDDNear the Money
$2.70Near the Money
$2.83Near the Money
$2.94Near the Money
$-0.86Near the Money
95Near the Money
120Near the Money
PDDIn the Money
$2.59In the Money
$2.71In the Money
$2.62In the Money
$0.91In the Money
26In the Money
54In the Money
PDDNear the Money
$2.25Near the Money
$2.45Near the Money
$2.17Near the Money
$-1.28Near the Money
71Near the Money
656Near the Money
PDDIn the Money
$3.10In the Money
$3.25In the Money
$3.22In the Money
$0.39In the Money
10In the Money
300In the Money
PDDNear the Money
$1.86Near the Money
$1.96Near the Money
$1.95Near the Money
$-0.74Near the Money
395Near the Money
302Near the Money
PDDIn the Money
$3.75In the Money
$3.90In the Money
$3.75In the Money
$0.50In the Money
81In the Money
414In the Money
PDDOut of the Money
$1.52Out of the Money
$1.61Out of the Money
$1.56Out of the Money
$-0.70Out of the Money
152Out of the Money
624Out of the Money
PDDIn the Money
$4.40In the Money
$4.55In the Money
$4.41In the Money
$1.01In the Money
18In the Money
114In the Money
PDDOut of the Money
$1.23Out of the Money
$1.31Out of the Money
$1.26Out of the Money
$-0.67Out of the Money
165Out of the Money
174Out of the Money
PDDIn the Money
$5.15In the Money
$5.30In the Money
$5.20In the Money
$1.15In the Money
15In the Money
3,125In the Money
PDDOut of the Money
$1.00Out of the Money
$1.06Out of the Money
$1.03Out of the Money
$-0.55Out of the Money
56Out of the Money
548Out of the Money
PDDIn the Money
$5.85In the Money
$6.05In the Money
$5.90In the Money
$0.73In the Money
6In the Money
197In the Money
PDDOut of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.84Out of the Money
$-0.28Out of the Money
12Out of the Money
618Out of the Money
PDDIn the Money
$6.65In the Money
$6.90In the Money
$6.56In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
$0.64Out of the Money
$0.69Out of the Money
$0.69Out of the Money
$-0.38Out of the Money
244Out of the Money
1,824Out of the Money
PDDIn the Money
$7.35In the Money
$7.70In the Money
$8.04In the Money
$2.44In the Money
4In the Money
206In the Money
PDDOut of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.29Out of the Money
109Out of the Money
4,654Out of the Money
PDDIn the Money
$9.70In the Money
$10.40In the Money
$9.92In the Money
$1.37In the Money
42In the Money
158In the Money
PDDOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$-0.21Out of the Money
1,706Out of the Money
4,464Out of the Money
PDDIn the Money
$12.05In the Money
$12.65In the Money
$12.40In the Money
$1.27In the Money
40In the Money
52In the Money
PDDOut of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.22Out of the Money
44Out of the Money
170Out of the Money
PDDIn the Money
$14.05In the Money
$15.20In the Money
$15.26In the Money
$4.66In the Money
1In the Money
20In the Money
PDDOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
84Out of the Money
913Out of the Money
PDDIn the Money
$16.75In the Money
$17.55In the Money
$17.11In the Money
$0.92In the Money
2In the Money
732In the Money
PDDOut of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
3Out of the Money
99Out of the Money
PDDIn the Money
$19.25In the Money
$20.15In the Money
$17.98In the Money
$0.00In the Money
---In the Money
182In the Money
PDDOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
19Out of the Money
2,244Out of the Money
PDDIn the Money
$21.70In the Money
$22.60In the Money
$19.30In the Money
$0.00In the Money
---In the Money
315In the Money
PDDOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
10Out of the Money
1,622Out of the Money
PDDIn the Money
$24.20In the Money
$25.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1Out of the Money
2,132Out of the Money
PDDIn the Money
$26.65In the Money
$27.80In the Money
$21.35In the Money
$0.00In the Money
---In the Money
64In the Money
PDDOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
7Out of the Money
19Out of the Money
PDDIn the Money
$29.20In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.23Out of the Money
6Out of the Money
701Out of the Money
PDDIn the Money
$31.70In the Money
$32.65In the Money
$26.79In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
PDDIn the Money
$36.75In the Money
$37.65In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
11Out of the Money
50Out of the Money
PDDIn the Money
$41.75In the Money
$42.65In the Money
$25.05In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PDDIn the Money
$46.70In the Money
$47.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PDDIn the Money
$51.70In the Money
$52.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
600Out of the Money
PDDIn the Money
$56.70In the Money
$57.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money