• LAST PRICE
    141.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    141.8200/ 2
  • Ask / Lots
    142.1900/ 1
  • Open / Previous Close
    142.0600 / 141.5300
  • Day Range
    Low 141.0500
    High 144.9576
  • 52 Week Range
    Low 66.4010
    High 164.6900
  • Volume
    5,502,833
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$64.75In the Money
$68.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$59.75In the Money
$63.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$54.75In the Money
$58.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$50.00In the Money
$53.65In the Money
$66.00In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$44.75In the Money
$48.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$40.20In the Money
$43.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$34.80In the Money
$38.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
7Out of the Money
---Out of the Money
PDDIn the Money
$29.80In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$24.90In the Money
$28.70In the Money
$29.90In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
51Out of the Money
815Out of the Money
PDDIn the Money
$19.85In the Money
$23.70In the Money
$21.80In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PDDIn the Money
$15.95In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$14.90In the Money
$18.65In the Money
$17.87In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PDDIn the Money
$13.90In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$13.00In the Money
$16.75In the Money
$16.15In the Money
$-0.09In the Money
1In the Money
1In the Money
PDDOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
12Out of the Money
94Out of the Money
PDDIn the Money
$11.90In the Money
$15.60In the Money
$15.30In the Money
$-4.55In the Money
1In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$10.90In the Money
$14.75In the Money
$15.67In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
2Out of the Money
186Out of the Money
PDDIn the Money
$11.55In the Money
$13.00In the Money
$14.50In the Money
$2.00In the Money
1In the Money
122In the Money
PDDOut of the Money
$0.04Out of the Money
$0.29Out of the Money
$0.14Out of the Money
$0.02Out of the Money
218Out of the Money
251Out of the Money
PDDIn the Money
$9.05In the Money
$12.65In the Money
$11.90In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
2Out of the Money
89Out of the Money
PDDIn the Money
$8.60In the Money
$11.15In the Money
$12.00In the Money
$-0.25In the Money
13In the Money
174In the Money
PDDOut of the Money
$0.05Out of the Money
$0.33Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
PDDIn the Money
$8.05In the Money
$10.20In the Money
$9.62In the Money
$0.00In the Money
---In the Money
39In the Money
PDDOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.02Out of the Money
131Out of the Money
308Out of the Money
PDDIn the Money
$7.65In the Money
$8.25In the Money
$8.68In the Money
$0.00In the Money
---In the Money
69In the Money
PDDOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$-0.01Out of the Money
30Out of the Money
135Out of the Money
PDDIn the Money
$6.60In the Money
$8.20In the Money
$7.77In the Money
$0.00In the Money
---In the Money
190In the Money
PDDOut of the Money
$0.21Out of the Money
$0.29Out of the Money
$0.23Out of the Money
$0.00Out of the Money
28Out of the Money
234Out of the Money
PDDIn the Money
$5.80In the Money
$6.75In the Money
$6.00In the Money
$-0.88In the Money
9In the Money
710In the Money
PDDOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.28Out of the Money
$-0.05Out of the Money
206Out of the Money
343Out of the Money
PDDIn the Money
$4.90In the Money
$6.10In the Money
$7.84In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
$0.43Out of the Money
$0.54Out of the Money
$0.46Out of the Money
$0.04Out of the Money
63Out of the Money
192Out of the Money
PDDIn the Money
$4.05In the Money
$5.35In the Money
$4.50In the Money
$-1.60In the Money
9In the Money
43In the Money
PDDOut of the Money
$0.62Out of the Money
$0.71Out of the Money
$0.63Out of the Money
$0.10Out of the Money
53Out of the Money
9,812Out of the Money
PDDIn the Money
$3.45In the Money
$3.65In the Money
$4.08In the Money
$-0.92In the Money
14In the Money
26In the Money
PDDNear the Money
$0.86Near the Money
$1.01Near the Money
$0.92Near the Money
$0.24Near the Money
85Near the Money
67Near the Money
PDDIn the Money
$2.81In the Money
$3.05In the Money
$2.99In the Money
$-1.99In the Money
78In the Money
1,125In the Money
PDDNear the Money
$1.20Near the Money
$1.39Near the Money
$1.27Near the Money
$0.34Near the Money
140Near the Money
875Near the Money
PDDUnderlying issue's last price
$2.25Underlying issue's last price
$2.38Underlying issue's last price
$2.45Underlying issue's last price
$-1.90Underlying issue's last price
25Underlying issue's last price
1,331Underlying issue's last price
Filter Table By Strike Price of$141.00Underlying issue's last price
PDDUnderlying issue's last price
$1.60Underlying issue's last price
$1.70Underlying issue's last price
$1.70Underlying issue's last price
$0.45Underlying issue's last price
56Underlying issue's last price
392Underlying issue's last price
PDDNear the Money
$1.67Near the Money
$2.02Near the Money
$1.78Near the Money
$-1.82Near the Money
194Near the Money
845Near the Money
PDDIn the Money
$2.05In the Money
$2.26In the Money
$2.03In the Money
$0.48In the Money
97In the Money
227In the Money
PDDNear the Money
$1.37Near the Money
$1.46Near the Money
$1.39Near the Money
$-1.51Near the Money
1,039Near the Money
287Near the Money
PDDIn the Money
$2.67In the Money
$2.88In the Money
$2.65In the Money
$0.59In the Money
42In the Money
101In the Money
PDDNear the Money
$0.94Near the Money
$1.11Near the Money
$1.21Near the Money
$-1.19Near the Money
235Near the Money
1,092Near the Money
PDDIn the Money
$3.25In the Money
$3.55In the Money
$3.22In the Money
$0.53In the Money
45In the Money
277In the Money
PDDOut of the Money
$0.75Out of the Money
$0.83Out of the Money
$0.81Out of the Money
$-1.27Out of the Money
1,279Out of the Money
1,156Out of the Money
PDDIn the Money
$3.90In the Money
$4.55In the Money
$4.04In the Money
$1.04In the Money
10In the Money
661In the Money
PDDOut of the Money
$0.56Out of the Money
$0.61Out of the Money
$0.58Out of the Money
$-1.01Out of the Money
280Out of the Money
787Out of the Money
PDDIn the Money
$4.40In the Money
$5.10In the Money
$3.95In the Money
$-1.00In the Money
2In the Money
122In the Money
PDDOut of the Money
$0.39Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$-0.97Out of the Money
149Out of the Money
239Out of the Money
PDDIn the Money
$5.65In the Money
$6.00In the Money
$4.55In the Money
$0.33In the Money
11In the Money
3,128In the Money
PDDOut of the Money
$0.14Out of the Money
$0.36Out of the Money
$0.32Out of the Money
$-0.70Out of the Money
348Out of the Money
684Out of the Money
PDDIn the Money
$5.75In the Money
$7.90In the Money
$7.24In the Money
$1.84In the Money
11In the Money
200In the Money
PDDOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.58Out of the Money
416Out of the Money
531Out of the Money
PDDIn the Money
$7.35In the Money
$8.60In the Money
$7.17In the Money
$0.00In the Money
---In the Money
70In the Money
PDDOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.44Out of the Money
811Out of the Money
2,716Out of the Money
PDDIn the Money
$8.35In the Money
$9.65In the Money
$8.75In the Money
$1.75In the Money
24In the Money
225In the Money
PDDOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$-0.20Out of the Money
357Out of the Money
4,789Out of the Money
PDDIn the Money
$10.50In the Money
$12.40In the Money
$10.70In the Money
$1.37In the Money
21In the Money
193In the Money
PDDOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
187Out of the Money
3,629Out of the Money
PDDIn the Money
$12.25In the Money
$15.00In the Money
$13.52In the Money
$0.00In the Money
---In the Money
90In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
30Out of the Money
201Out of the Money
PDDIn the Money
$14.00In the Money
$17.80In the Money
$15.20In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
13Out of the Money
949Out of the Money
PDDIn the Money
$18.25In the Money
$19.30In the Money
$17.27In the Money
$0.00In the Money
---In the Money
148In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
PDDIn the Money
$19.05In the Money
$22.65In the Money
$17.98In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
21Out of the Money
2,248Out of the Money
PDDIn the Money
$21.90In the Money
$24.55In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,621Out of the Money
PDDIn the Money
$24.10In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
17Out of the Money
2,131Out of the Money
PDDIn the Money
$27.30In the Money
$29.45In the Money
$26.00In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$28.95In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
51Out of the Money
698Out of the Money
PDDIn the Money
$32.15In the Money
$34.45In the Money
$26.79In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
203Out of the Money
436Out of the Money
PDDIn the Money
$37.15In the Money
$39.55In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$1.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PDDIn the Money
$41.45In the Money
$45.30In the Money
$25.05In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
20Out of the Money
71Out of the Money
PDDIn the Money
$46.60In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PDDIn the Money
$51.45In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
720Out of the Money
PDDIn the Money
$56.70In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money