• LAST PRICE
    148.9800
  • TODAY'S CHANGE (%)
    Trending Down-2.0900 (-1.3835%)
  • Bid / Lots
    148.6000/ 5
  • Ask / Lots
    149.0000/ 27
  • Open / Previous Close
    149.3450 / 151.0700
  • Day Range
    Low 147.0500
    High 150.5300
  • 52 Week Range
    Low 66.4010
    High 164.6900
  • Volume
    8,585,150
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$73.60In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$68.60In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$63.65In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$58.65In the Money
$60.65In the Money
$66.00In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$53.65In the Money
$55.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$48.65In the Money
$50.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$43.70In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$38.70In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$33.75In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.10Out of the Money
$-0.21Out of the Money
1Out of the Money
813Out of the Money
PDDIn the Money
$28.75In the Money
$29.85In the Money
$32.56In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.15Out of the Money
$0.00Out of the Money
14Out of the Money
94Out of the Money
PDDIn the Money
$24.80In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$23.85In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.05Out of the Money
$0.33Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PDDIn the Money
$22.85In the Money
$23.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$21.85In the Money
$24.35In the Money
$32.07In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.06Out of the Money
$0.35Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$20.85In the Money
$21.90In the Money
$19.85In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.06Out of the Money
$0.37Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PDDIn the Money
$19.90In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.07Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PDDIn the Money
$18.90In the Money
$20.25In the Money
$21.20In the Money
$0.00In the Money
---In the Money
117In the Money
PDDOut of the Money
$0.12Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.01Out of the Money
33Out of the Money
33Out of the Money
PDDIn the Money
$17.90In the Money
$18.95In the Money
$13.95In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.08Out of the Money
$0.41Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$17.00In the Money
$17.85In the Money
$17.50In the Money
$-3.15In the Money
50In the Money
350In the Money
PDDOut of the Money
$0.10Out of the Money
$0.39Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PDDIn the Money
$15.95In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.18Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PDDIn the Money
$15.05In the Money
$15.95In the Money
$17.00In the Money
$0.00In the Money
---In the Money
29In the Money
PDDOut of the Money
$0.07Out of the Money
$0.27Out of the Money
$0.32Out of the Money
$0.07Out of the Money
10Out of the Money
132Out of the Money
PDDIn the Money
$14.10In the Money
$14.85In the Money
$16.62In the Money
$0.00In the Money
---In the Money
188In the Money
PDDOut of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.27Out of the Money
$0.02Out of the Money
21Out of the Money
217Out of the Money
PDDIn the Money
$13.15In the Money
$14.00In the Money
$15.07In the Money
$0.00In the Money
---In the Money
719In the Money
PDDOut of the Money
$0.17Out of the Money
$0.36Out of the Money
$0.35Out of the Money
$-0.08Out of the Money
5Out of the Money
183Out of the Money
PDDIn the Money
$12.15In the Money
$13.15In the Money
$14.85In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.36Out of the Money
$0.62Out of the Money
$0.50Out of the Money
$0.17Out of the Money
10Out of the Money
116Out of the Money
PDDIn the Money
$11.50In the Money
$12.05In the Money
$15.50In the Money
$0.00In the Money
---In the Money
19In the Money
PDDOut of the Money
$0.37Out of the Money
$0.66Out of the Money
$0.60Out of the Money
$0.14Out of the Money
13Out of the Money
9,739Out of the Money
PDDIn the Money
$10.55In the Money
$11.15In the Money
$8.95In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.54Out of the Money
$0.81Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$9.45In the Money
$10.50In the Money
$9.77In the Money
$-2.03In the Money
2In the Money
1,105In the Money
PDDOut of the Money
$0.67Out of the Money
$0.92Out of the Money
$0.77Out of the Money
$0.20Out of the Money
29Out of the Money
414Out of the Money
PDDIn the Money
$8.90In the Money
$9.65In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1,326In the Money
PDDOut of the Money
$0.81Out of the Money
$1.08Out of the Money
$1.15Out of the Money
$0.54Out of the Money
74Out of the Money
45Out of the Money
PDDIn the Money
$7.80In the Money
$8.55In the Money
$8.35In the Money
$0.00In the Money
---In the Money
16In the Money
PDDOut of the Money
$0.99Out of the Money
$1.09Out of the Money
$1.15Out of the Money
$0.40Out of the Money
4Out of the Money
63Out of the Money
PDDIn the Money
$7.05In the Money
$7.80In the Money
$6.65In the Money
$-1.16In the Money
15In the Money
62In the Money
PDDOut of the Money
$1.07Out of the Money
$1.51Out of the Money
$1.58Out of the Money
$0.72Out of the Money
12Out of the Money
49Out of the Money
PDDIn the Money
$6.65In the Money
$7.25In the Money
$6.00In the Money
$-3.85In the Money
1In the Money
78In the Money
PDDOut of the Money
$1.34Out of the Money
$1.77Out of the Money
$1.72Out of the Money
$0.62Out of the Money
5Out of the Money
56Out of the Money
PDDIn the Money
$5.95In the Money
$6.25In the Money
$5.76In the Money
$-1.80In the Money
9In the Money
194In the Money
PDDOut of the Money
$1.73Out of the Money
$1.93Out of the Money
$2.00Out of the Money
$0.50Out of the Money
94Out of the Money
263Out of the Money
PDDIn the Money
$5.30In the Money
$5.60In the Money
$5.10In the Money
$-2.23In the Money
94In the Money
630In the Money
PDDNear the Money
$2.07Near the Money
$2.23Near the Money
$2.48Near the Money
$0.89Near the Money
34Near the Money
82Near the Money
PDDIn the Money
$4.30In the Money
$5.15In the Money
$4.35In the Money
$-2.10In the Money
31In the Money
68In the Money
PDDNear the Money
$2.35Near the Money
$2.82Near the Money
$2.80Near the Money
$0.73Near the Money
3,176Near the Money
61Near the Money
PDDUnderlying issue's last price
$4.15Underlying issue's last price
$4.40Underlying issue's last price
$4.26Underlying issue's last price
$-1.29Underlying issue's last price
22Underlying issue's last price
517Underlying issue's last price
Filter Table By Strike Price of$148.00Underlying issue's last price
PDDUnderlying issue's last price
$2.89Underlying issue's last price
$3.35Underlying issue's last price
$3.31Underlying issue's last price
$0.91Underlying issue's last price
117Underlying issue's last price
102Underlying issue's last price
PDDNear the Money
$3.65Near the Money
$3.85Near the Money
$3.20Near the Money
$-1.97Near the Money
194Near the Money
254Near the Money
PDDIn the Money
$3.15In the Money
$3.60In the Money
$3.80In the Money
$0.93In the Money
13In the Money
7In the Money
PDDNear the Money
$3.15Near the Money
$3.50Near the Money
$3.10Near the Money
$-1.53Near the Money
134Near the Money
610Near the Money
PDDIn the Money
$3.90In the Money
$4.35In the Money
$4.35In the Money
$1.15In the Money
17In the Money
100In the Money
PDDOut of the Money
$2.22Out of the Money
$2.38Out of the Money
$2.25Out of the Money
$-1.05Out of the Money
2,238Out of the Money
450Out of the Money
PDDIn the Money
$5.35In the Money
$5.95In the Money
$6.50In the Money
$2.28In the Money
4In the Money
153In the Money
PDDOut of the Money
$1.55Out of the Money
$1.79Out of the Money
$1.61Out of the Money
$-1.00Out of the Money
2,602Out of the Money
1,830Out of the Money
PDDIn the Money
$7.15In the Money
$7.85In the Money
$7.81In the Money
$2.26In the Money
4In the Money
57In the Money
PDDOut of the Money
$1.02Out of the Money
$1.14Out of the Money
$1.01Out of the Money
$-0.74Out of the Money
24Out of the Money
165Out of the Money
PDDIn the Money
$8.95In the Money
$9.60In the Money
$10.60In the Money
$0.45In the Money
1In the Money
20In the Money
PDDOut of the Money
$0.69Out of the Money
$0.84Out of the Money
$0.67Out of the Money
$-0.63Out of the Money
77Out of the Money
1,052Out of the Money
PDDIn the Money
$11.00In the Money
$12.05In the Money
$12.00In the Money
$0.79In the Money
6In the Money
737In the Money
PDDOut of the Money
$0.47Out of the Money
$0.53Out of the Money
$0.52Out of the Money
$-0.29Out of the Money
10Out of the Money
107Out of the Money
PDDIn the Money
$13.45In the Money
$14.40In the Money
$7.92In the Money
$0.00In the Money
---In the Money
483In the Money
PDDOut of the Money
$0.10Out of the Money
$0.46Out of the Money
$0.30Out of the Money
$-0.30Out of the Money
506Out of the Money
1,844Out of the Money
PDDIn the Money
$15.75In the Money
$16.65In the Money
$19.13In the Money
$0.00In the Money
---In the Money
860In the Money
PDDOut of the Money
$0.14Out of the Money
$0.28Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1,619Out of the Money
PDDIn the Money
$17.30In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.09Out of the Money
$0.36Out of the Money
$0.16Out of the Money
$-0.17Out of the Money
12Out of the Money
2,123Out of the Money
PDDIn the Money
$19.10In the Money
$21.65In the Money
$21.35In the Money
$0.00In the Money
---In the Money
1,402In the Money
PDDOut of the Money
$0.05Out of the Money
$0.32Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
701Out of the Money
PDDIn the Money
$24.55In the Money
$26.60In the Money
$26.55In the Money
$0.00In the Money
---In the Money
121In the Money
PDDOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
4Out of the Money
432Out of the Money
PDDIn the Money
$29.55In the Money
$31.60In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PDDIn the Money
$34.85In the Money
$36.60In the Money
$25.05In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
18Out of the Money
88Out of the Money
PDDIn the Money
$39.55In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PDDIn the Money
$44.55In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$49.55In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money