• LAST PRICE
    148.7000
  • TODAY'S CHANGE (%)
    Trending Down-2.3700 (-1.5688%)
  • Bid / Lots
    148.6900/ 1
  • Ask / Lots
    148.7100/ 2
  • Open / Previous Close
    149.3450 / 151.0700
  • Day Range
    Low 147.3300
    High 150.5300
  • 52 Week Range
    Low 66.4010
    High 164.6900
  • Volume
    2,778,743
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$68.60In the Money
$69.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$63.60In the Money
$64.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$58.65In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$53.65In the Money
$54.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$48.70In the Money
$49.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$43.70In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$38.80In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$33.85In the Money
$34.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.41Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$28.90In the Money
$29.90In the Money
$24.70In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.01Out of the Money
$0.47Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$24.05In the Money
$24.70In the Money
$26.60In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.08Out of the Money
$0.58Out of the Money
$0.35Out of the Money
$-0.09Out of the Money
1Out of the Money
1Out of the Money
PDDIn the Money
$19.25In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
PDDIn the Money
$18.35In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.38Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$17.35In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.46Out of the Money
$0.73Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$16.60In the Money
$17.30In the Money
$15.45In the Money
$0.00In the Money
---In the Money
600In the Money
PDDOut of the Money
$0.61Out of the Money
$0.71Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$15.55In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.65Out of the Money
$0.81Out of the Money
$0.72Out of the Money
$-0.40Out of the Money
10Out of the Money
2Out of the Money
PDDIn the Money
$14.70In the Money
$15.50In the Money
$16.00In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.77Out of the Money
$0.92Out of the Money
$0.85Out of the Money
$0.27Out of the Money
2Out of the Money
103Out of the Money
PDDIn the Money
$13.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.95Out of the Money
$1.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$12.90In the Money
$13.85In the Money
$13.45In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$1.06Out of the Money
$1.33Out of the Money
$1.20Out of the Money
$-0.56Out of the Money
7Out of the Money
2Out of the Money
PDDIn the Money
$12.15In the Money
$13.10In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$1.24Out of the Money
$1.38Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PDDIn the Money
$11.50In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$1.19Out of the Money
$1.57Out of the Money
$3.97Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$10.50In the Money
$11.20In the Money
$9.55In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$1.62Out of the Money
$1.79Out of the Money
$1.75Out of the Money
$0.39Out of the Money
11Out of the Money
45Out of the Money
PDDIn the Money
$9.75In the Money
$10.45In the Money
$8.90In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
$1.92Out of the Money
$2.05Out of the Money
$2.03Out of the Money
$2.03Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$9.20In the Money
$9.80In the Money
$9.35In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
$1.97Out of the Money
$2.32Out of the Money
$2.76Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
$8.65In the Money
$9.00In the Money
$10.75In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$2.26Out of the Money
$2.68Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$8.00In the Money
$8.30In the Money
$8.90In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$2.70Out of the Money
$2.98Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PDDIn the Money
$7.40In the Money
$7.85In the Money
$9.10In the Money
$0.00In the Money
---In the Money
30In the Money
PDDOut of the Money
$2.93Out of the Money
$3.35Out of the Money
$3.35Out of the Money
$0.78Out of the Money
11Out of the Money
32Out of the Money
PDDIn the Money
$6.85In the Money
$7.05In the Money
$7.45In the Money
$0.00In the Money
---In the Money
19In the Money
PDDNear the Money
$3.55Near the Money
$3.75Near the Money
$3.90Near the Money
$1.40Near the Money
11Near the Money
12Near the Money
PDDIn the Money
$6.25In the Money
$6.55In the Money
$5.90In the Money
$-2.35In the Money
10In the Money
5In the Money
PDDNear the Money
$4.00Near the Money
$4.20Near the Money
$3.17Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
PDDUnderlying issue's last price
$5.75Underlying issue's last price
$5.95Underlying issue's last price
$5.40Underlying issue's last price
$-2.13Underlying issue's last price
70Underlying issue's last price
91Underlying issue's last price
Filter Table By Strike Price of$148.00Underlying issue's last price
PDDUnderlying issue's last price
$4.35Underlying issue's last price
$4.70Underlying issue's last price
$3.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
47Underlying issue's last price
PDDNear the Money
$5.20Near the Money
$5.50Near the Money
$6.85Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
PDDIn the Money
$4.95In the Money
$5.25In the Money
$5.20In the Money
$0.45In the Money
2In the Money
59In the Money
PDDNear the Money
$4.75Near the Money
$5.00Near the Money
$6.25Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
PDDIn the Money
$5.30In the Money
$5.75In the Money
$5.85In the Money
$1.29In the Money
2In the Money
8In the Money
PDDOut of the Money
$3.80Out of the Money
$3.95Out of the Money
$3.80Out of the Money
$-1.04Out of the Money
7Out of the Money
44Out of the Money
PDDIn the Money
$6.95In the Money
$7.25In the Money
$5.77In the Money
$0.00In the Money
---In the Money
21In the Money
PDDOut of the Money
$2.82Out of the Money
$3.10Out of the Money
$2.90Out of the Money
$-1.05Out of the Money
2Out of the Money
829Out of the Money
PDDIn the Money
$8.65In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$2.23Out of the Money
$2.39Out of the Money
$2.57Out of the Money
$-0.58Out of the Money
2Out of the Money
27Out of the Money
PDDIn the Money
$10.35In the Money
$10.90In the Money
$12.60In the Money
$0.00In the Money
---In the Money
36In the Money
PDDOut of the Money
$1.52Out of the Money
$2.00Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PDDIn the Money
$12.35In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$1.34Out of the Money
$1.43Out of the Money
$1.42Out of the Money
$-0.58Out of the Money
2Out of the Money
18Out of the Money
PDDIn the Money
$14.40In the Money
$15.05In the Money
$13.70In the Money
$0.00In the Money
---In the Money
50In the Money
PDDOut of the Money
$1.01Out of the Money
$1.14Out of the Money
$1.01Out of the Money
$-0.44Out of the Money
19Out of the Money
329Out of the Money
PDDIn the Money
$16.75In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.77Out of the Money
$0.96Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$18.85In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.60Out of the Money
$0.68Out of the Money
$0.63Out of the Money
$-0.33Out of the Money
12Out of the Money
6Out of the Money
PDDIn the Money
$21.35In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.39Out of the Money
$0.54Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$23.80In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.26Out of the Money
$0.56Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PDDIn the Money
$25.90In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$30.80In the Money
$31.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$35.75In the Money
$36.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$40.75In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$45.75In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$50.75In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money