• LAST PRICE
    141.5300
  • TODAY'S CHANGE (%)
    Trending Down-2.3300 (-1.6196%)
  • Bid / Lots
    141.8200/ 2
  • Ask / Lots
    142.1900/ 1
  • Open / Previous Close
    142.0600 / 143.8600
  • Day Range
    Low 141.0500
    High 144.9576
  • 52 Week Range
    Low 66.4010
    High 164.6900
  • Volume
    5,502,833
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$84.55In the Money
$88.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$79.90In the Money
$83.80In the Money
$58.41In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
PDDIn the Money
$74.95In the Money
$78.85In the Money
$77.20In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$70.00In the Money
$73.85In the Money
$48.55In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$65.00In the Money
$68.85In the Money
$40.70In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PDDIn the Money
$60.00In the Money
$63.90In the Money
$68.59In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2,629Out of the Money
PDDIn the Money
$55.05In the Money
$58.85In the Money
$32.45In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PDDIn the Money
$50.10In the Money
$53.95In the Money
$46.50In the Money
$0.00In the Money
---In the Money
28In the Money
PDDOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
2,074Out of the Money
PDDIn the Money
$45.10In the Money
$49.00In the Money
$31.65In the Money
$0.00In the Money
---In the Money
29In the Money
PDDOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,713Out of the Money
PDDIn the Money
$40.30In the Money
$44.00In the Money
$42.98In the Money
$0.00In the Money
---In the Money
612In the Money
PDDOut of the Money
$0.03Out of the Money
$0.29Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
1Out of the Money
2,490Out of the Money
PDDIn the Money
$35.40In the Money
$39.10In the Money
$37.15In the Money
$-0.45In the Money
1In the Money
22In the Money
PDDOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.27Out of the Money
20Out of the Money
914Out of the Money
PDDIn the Money
$30.35In the Money
$33.85In the Money
$35.59In the Money
$0.00In the Money
---In the Money
127In the Money
PDDOut of the Money
$0.09Out of the Money
$0.64Out of the Money
$0.13Out of the Money
$-0.14Out of the Money
100Out of the Money
1,824Out of the Money
PDDIn the Money
$25.35In the Money
$29.15In the Money
$28.58In the Money
$-3.02In the Money
2In the Money
353In the Money
PDDOut of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.17Out of the Money
$0.00Out of the Money
64Out of the Money
4,861Out of the Money
PDDIn the Money
$21.70In the Money
$22.85In the Money
$25.38In the Money
$0.00In the Money
---In the Money
747In the Money
PDDOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.01Out of the Money
11Out of the Money
2,600Out of the Money
PDDIn the Money
$16.30In the Money
$19.55In the Money
$19.35In the Money
$-0.15In the Money
2In the Money
920In the Money
PDDOut of the Money
$0.38Out of the Money
$0.42Out of the Money
$0.41Out of the Money
$-0.07Out of the Money
26Out of the Money
4,376Out of the Money
PDDIn the Money
$12.60In the Money
$14.50In the Money
$15.25In the Money
$15.25In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.67Out of the Money
$0.79Out of the Money
$0.69Out of the Money
$0.69Out of the Money
11Out of the Money
---Out of the Money
PDDIn the Money
$12.75In the Money
$13.00In the Money
$15.45In the Money
$1.34In the Money
10In the Money
2,038In the Money
PDDOut of the Money
$0.74Out of the Money
$0.86Out of the Money
$0.82Out of the Money
$0.08Out of the Money
897Out of the Money
3,696Out of the Money
PDDIn the Money
$11.50In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.92Out of the Money
$1.04Out of the Money
$0.95Out of the Money
$0.95Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$10.70In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$1.08Out of the Money
$1.16Out of the Money
$1.10Out of the Money
$1.10Out of the Money
23Out of the Money
---Out of the Money
PDDIn the Money
$10.20In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$1.26Out of the Money
$1.39Out of the Money
$1.36Out of the Money
$1.36Out of the Money
684Out of the Money
---Out of the Money
PDDIn the Money
$9.45In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$1.47Out of the Money
$1.65Out of the Money
$1.45Out of the Money
$1.45Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$8.70In the Money
$9.10In the Money
$10.55In the Money
$0.50In the Money
60In the Money
2,535In the Money
PDDOut of the Money
$1.72Out of the Money
$1.86Out of the Money
$1.75Out of the Money
$0.19Out of the Money
820Out of the Money
5,197Out of the Money
PDDIn the Money
$8.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$1.94Out of the Money
$2.09Out of the Money
$2.02Out of the Money
$2.02Out of the Money
11Out of the Money
---Out of the Money
PDDIn the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$2.29Out of the Money
$2.46Out of the Money
$2.25Out of the Money
$2.25Out of the Money
26Out of the Money
---Out of the Money
PDDIn the Money
$6.65In the Money
$6.90In the Money
$7.85In the Money
$7.85In the Money
1In the Money
---In the Money
PDDOut of the Money
$2.47Out of the Money
$2.81Out of the Money
$2.81Out of the Money
$2.81Out of the Money
440Out of the Money
---Out of the Money
PDDIn the Money
$6.05In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDNear the Money
$3.00Near the Money
$3.15Near the Money
$3.20Near the Money
$3.20Near the Money
63Near the Money
---Near the Money
PDDIn the Money
$5.45In the Money
$5.75In the Money
$5.60In the Money
$-1.00In the Money
43In the Money
2,040In the Money
PDDNear the Money
$3.35Near the Money
$3.60Near the Money
$3.40Near the Money
$0.30Near the Money
730Near the Money
13,063Near the Money
PDDUnderlying issue's last price
$4.05Underlying issue's last price
$5.25Underlying issue's last price
$5.14Underlying issue's last price
$5.14Underlying issue's last price
8Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$141.00Underlying issue's last price
PDDUnderlying issue's last price
$3.85Underlying issue's last price
$4.05Underlying issue's last price
$4.00Underlying issue's last price
$4.00Underlying issue's last price
153Underlying issue's last price
---Underlying issue's last price
PDDNear the Money
$4.40Near the Money
$4.70Near the Money
$4.51Near the Money
$4.51Near the Money
9Near the Money
---Near the Money
PDDIn the Money
$4.30In the Money
$4.55In the Money
$4.33In the Money
$4.33In the Money
162In the Money
---In the Money
PDDNear the Money
$3.90Near the Money
$4.15Near the Money
$4.23Near the Money
$4.23Near the Money
354Near the Money
---Near the Money
PDDIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDNear the Money
$3.55Near the Money
$3.70Near the Money
$3.60Near the Money
$3.60Near the Money
269Near the Money
---Near the Money
PDDIn the Money
$5.30In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$3.15Out of the Money
$3.35Out of the Money
$3.23Out of the Money
$-1.42Out of the Money
728Out of the Money
3,764Out of the Money
PDDIn the Money
$6.00In the Money
$6.30In the Money
$6.21In the Money
$1.08In the Money
30In the Money
8,322In the Money
PDDOut of the Money
$2.67Out of the Money
$2.95Out of the Money
$2.88Out of the Money
$2.88Out of the Money
38Out of the Money
---Out of the Money
PDDIn the Money
$6.70In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$2.51Out of the Money
$2.67Out of the Money
$3.10Out of the Money
$3.10Out of the Money
13Out of the Money
---Out of the Money
PDDIn the Money
$7.20In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$2.22Out of the Money
$2.40Out of the Money
$2.32Out of the Money
$2.32Out of the Money
722Out of the Money
---Out of the Money
PDDIn the Money
$7.95In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$1.82Out of the Money
$2.12Out of the Money
$2.05Out of the Money
$2.05Out of the Money
3Out of the Money
---Out of the Money
PDDIn the Money
$8.75In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$1.67Out of the Money
$1.84Out of the Money
$1.76Out of the Money
$-1.04Out of the Money
2,916Out of the Money
5,956Out of the Money
PDDIn the Money
$9.60In the Money
$9.85In the Money
$9.68In the Money
$1.22In the Money
122In the Money
21,848In the Money
PDDOut of the Money
$1.24Out of the Money
$1.38Out of the Money
$1.49Out of the Money
$1.49Out of the Money
21Out of the Money
---Out of the Money
PDDIn the Money
$11.10In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.89Out of the Money
$0.99Out of the Money
$0.94Out of the Money
$-0.63Out of the Money
857Out of the Money
7,128Out of the Money
PDDIn the Money
$13.20In the Money
$14.10In the Money
$13.83In the Money
$1.58In the Money
19In the Money
715In the Money
PDDOut of the Money
$0.63Out of the Money
$0.85Out of the Money
$1.30Out of the Money
$1.30Out of the Money
3Out of the Money
---Out of the Money
PDDIn the Money
$16.05In the Money
$16.65In the Money
$13.65In the Money
$13.65In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.46Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.40Out of the Money
432Out of the Money
7,657Out of the Money
PDDIn the Money
$17.65In the Money
$19.85In the Money
$17.90In the Money
$0.00In the Money
---In the Money
363In the Money
PDDOut of the Money
$0.33Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$19.40In the Money
$22.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.16Out of the Money
62Out of the Money
4,815Out of the Money
PDDIn the Money
$21.60In the Money
$25.35In the Money
$21.26In the Money
$0.00In the Money
---In the Money
802In the Money
PDDOut of the Money
$0.08Out of the Money
$0.40Out of the Money
$0.14Out of the Money
$-0.08Out of the Money
509Out of the Money
9,070Out of the Money
PDDIn the Money
$26.45In the Money
$30.20In the Money
$19.05In the Money
$0.00In the Money
---In the Money
140In the Money
PDDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
181Out of the Money
7,222Out of the Money
PDDIn the Money
$31.70In the Money
$35.30In the Money
$28.45In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.08Out of the Money
$0.39Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
50Out of the Money
7,683Out of the Money
PDDIn the Money
$36.35In the Money
$40.65In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.47Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
613Out of the Money
PDDIn the Money
$41.35In the Money
$45.35In the Money
$34.46In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.06Out of the Money
5Out of the Money
658Out of the Money
PDDIn the Money
$46.45In the Money
$50.30In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.43Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
PDDIn the Money
$51.45In the Money
$55.30In the Money
$70.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.07Out of the Money
$0.42Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,130Out of the Money
PDDIn the Money
$56.50In the Money
$60.30In the Money
$72.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,198Out of the Money
PDDIn the Money
$66.60In the Money
$70.30In the Money
$66.54In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,630Out of the Money
PDDIn the Money
$76.45In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$86.60In the Money
$90.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$96.65In the Money
$100.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money