Stocks Options

LAST PRICE
154.2700
TODAY'S CHANGE (%)
Trending Up1.6500 (1.0811%)

Bid / Lots
154.7700/ 1
Ask / Lots
154.8000/ 2
Open / Previous Close
153.4800 / 152.6200
Day Range
Low 150.6800
High 155.6700
52 Week Range
Low 88.0100
High 164.6900
Volume
21,112,583
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.702

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$103.00In the Money	$106.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$97.30In the Money	$101.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$92.95In the Money	$96.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$87.75In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,583Out of the Money
PDDIn the Money	$82.30In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
PDDIn the Money	$77.30In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
PDDIn the Money	$76.00In the Money	$79.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
PDDIn the Money	$75.00In the Money	$78.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PDDIn the Money	$74.00In the Money	$77.00In the Money	$17.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PDDIn the Money	$73.00In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	689Out of the Money
PDDIn the Money	$72.00In the Money	$74.95In the Money	$55.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	479Out of the Money
PDDIn the Money	$71.05In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	23Out of the Money	47Out of the Money
PDDIn the Money	$70.00In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	55Out of the Money	150Out of the Money
PDDIn the Money	$69.00In the Money	$71.85In the Money	$52.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
PDDIn the Money	$68.00In the Money	$70.95In the Money	$17.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PDDIn the Money	$67.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	51Out of the Money
PDDIn the Money	$66.00In the Money	$69.00In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	93Out of the Money
PDDIn the Money	$65.00In the Money	$67.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.02Out of the Money	16Out of the Money	164Out of the Money
PDDIn the Money	$64.05In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.12Out of the Money	$0.10Out of the Money	1Out of the Money	71Out of the Money
PDDIn the Money	$63.00In the Money	$65.90In the Money	$62.47In the Money	$-1.18In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
PDDIn the Money	$62.00In the Money	$64.95In the Money	$61.53In the Money	$44.13In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
PDDIn the Money	$61.00In the Money	$63.70In the Money	$41.44In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	8Out of the Money	161Out of the Money
PDDIn the Money	$60.00In the Money	$62.95In the Money	$46.50In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2Out of the Money	306Out of the Money
PDDIn the Money	$59.00In the Money	$61.65In the Money	$31.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
PDDIn the Money	$58.00In the Money	$61.20In the Money	$40.65In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money
PDDIn the Money	$57.00In the Money	$59.80In the Money	$44.45In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
PDDIn the Money	$56.40In the Money	$59.00In the Money	$55.16In the Money	$0.00In the Money	---In the Money	1,006In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	64Out of the Money	596Out of the Money
PDDIn the Money	$55.15In the Money	$57.85In the Money	$37.15In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	9Out of the Money	153Out of the Money
PDDIn the Money	$54.05In the Money	$57.10In the Money	$45.00In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
PDDIn the Money	$53.05In the Money	$55.95In the Money	$52.01In the Money	$-0.94In the Money	3In the Money	928In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1,579Out of the Money	700Out of the Money
PDDIn the Money	$52.05In the Money	$55.15In the Money	$52.18In the Money	$9.18In the Money	1In the Money	168In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	62Out of the Money	66Out of the Money
PDDIn the Money	$51.65In the Money	$53.75In the Money	$51.23In the Money	$0.90In the Money	5In the Money	161In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.02Out of the Money	$1.16Out of the Money	$0.12Out of the Money	$0.07Out of the Money	8Out of the Money	1,063Out of the Money
PDDIn the Money	$50.05In the Money	$52.50In the Money	$49.00In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.21Out of the Money	8Out of the Money	526Out of the Money
PDDIn the Money	$49.05In the Money	$52.20In the Money	$49.37In the Money	$23.37In the Money	11In the Money	158In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	18Out of the Money	195Out of the Money
PDDIn the Money	$48.15In the Money	$50.90In the Money	$48.99In the Money	$0.00In the Money	---In the Money	460In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	39Out of the Money	161Out of the Money
PDDIn the Money	$47.70In the Money	$49.20In the Money	$41.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
PDDIn the Money	$46.05In the Money	$49.00In the Money	$33.40In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.32Out of the Money	8Out of the Money	251Out of the Money
PDDIn the Money	$45.10In the Money	$48.15In the Money	$36.00In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	39Out of the Money	145Out of the Money
PDDIn the Money	$44.85In the Money	$47.55In the Money	$45.00In the Money	$18.20In the Money	4In the Money	431In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.24Out of the Money	8Out of the Money	276Out of the Money
PDDIn the Money	$43.00In the Money	$45.50In the Money	$41.70In the Money	$0.82In the Money	2In the Money	780In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	26Out of the Money	731Out of the Money
PDDIn the Money	$42.15In the Money	$45.15In the Money	$40.80In the Money	$16.98In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	148Out of the Money
PDDIn the Money	$41.60In the Money	$43.80In the Money	$39.70In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	3,465Out of the Money
PDDIn the Money	$40.40In the Money	$43.05In the Money	$23.50In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	9Out of the Money	114Out of the Money
PDDIn the Money	$39.60In the Money	$41.90In the Money	$38.80In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.03Out of the Money	60Out of the Money	250Out of the Money
PDDIn the Money	$38.25In the Money	$40.65In the Money	$37.28In the Money	$1.78In the Money	4In the Money	643In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.01Out of the Money	47Out of the Money	758Out of the Money
PDDIn the Money	$37.25In the Money	$39.95In the Money	$35.69In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.30Out of the Money	8Out of the Money	72Out of the Money
PDDIn the Money	$36.15In the Money	$39.20In the Money	$18.07In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.04Out of the Money	127Out of the Money	286Out of the Money
PDDIn the Money	$35.15In the Money	$38.20In the Money	$34.14In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	16Out of the Money	601Out of the Money
PDDIn the Money	$34.30In the Money	$37.15In the Money	$15.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	151Out of the Money	692Out of the Money
PDDIn the Money	$32.95In the Money	$35.35In the Money	$34.55In the Money	$0.55In the Money	29In the Money	446In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.02Out of the Money	181Out of the Money	2,866Out of the Money
PDDIn the Money	$32.35In the Money	$35.20In the Money	$34.00In the Money	$15.80In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.04Out of the Money	10Out of the Money	89Out of the Money
PDDIn the Money	$31.25In the Money	$34.30In the Money	$31.46In the Money	$4.46In the Money	6In the Money	15In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.13Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	22Out of the Money	459Out of the Money
PDDIn the Money	$30.40In the Money	$33.05In the Money	$15.95In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.12Out of the Money	$0.42Out of the Money	$0.71Out of the Money	$0.43Out of the Money	8Out of the Money	289Out of the Money
PDDIn the Money	$29.70In the Money	$32.10In the Money	$28.79In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$0.03Out of the Money	24Out of the Money	83Out of the Money
PDDIn the Money	$28.60In the Money	$30.95In the Money	$28.92In the Money	$3.92In the Money	1In the Money	570In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.04Out of the Money	185Out of the Money	1,173Out of the Money
PDDIn the Money	$27.95In the Money	$29.35In the Money	$27.25In the Money	$3.25In the Money	8In the Money	168In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.03Out of the Money	81Out of the Money	241Out of the Money
PDDIn the Money	$26.55In the Money	$28.50In the Money	$14.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.29Out of the Money	$0.13Out of the Money	6Out of the Money	51Out of the Money
PDDIn the Money	$25.80In the Money	$28.00In the Money	$25.42In the Money	$-1.26In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.19Out of the Money	$0.71Out of the Money	$0.24Out of the Money	$0.07Out of the Money	9Out of the Money	316Out of the Money
PDDIn the Money	$24.60In the Money	$27.25In the Money	$22.80In the Money	$0.38In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.22Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$0.11Out of the Money	35Out of the Money	554Out of the Money
PDDIn the Money	$24.10In the Money	$24.95In the Money	$24.22In the Money	$0.48In the Money	35In the Money	700In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	788Out of the Money	3,564Out of the Money
PDDIn the Money	$23.35In the Money	$25.30In the Money	$24.42In the Money	$2.67In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.12Out of the Money	39Out of the Money	249Out of the Money
PDDIn the Money	$22.50In the Money	$24.35In the Money	$20.78In the Money	$-0.53In the Money	4In the Money	68In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.16Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$0.09Out of the Money	54Out of the Money	430Out of the Money
PDDIn the Money	$20.50In the Money	$22.20In the Money	$19.95In the Money	$1.07In the Money	3In the Money	55In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.10Out of the Money	112Out of the Money	424Out of the Money
PDDIn the Money	$19.55In the Money	$21.25In the Money	$16.75In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.43Out of the Money	$0.07Out of the Money	82Out of the Money	791Out of the Money
PDDIn the Money	$19.40In the Money	$20.85In the Money	$20.00In the Money	$1.90In the Money	37In the Money	361In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.49Out of the Money	$0.62Out of the Money	$0.49Out of the Money	$0.01Out of the Money	584Out of the Money	1,240Out of the Money
PDDIn the Money	$18.30In the Money	$19.30In the Money	$17.64In the Money	$0.50In the Money	6In the Money	101In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$0.11Out of the Money	10,424Out of the Money	10,063Out of the Money
PDDIn the Money	$16.45In the Money	$19.20In the Money	$18.00In the Money	$2.69In the Money	11In the Money	199In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.60Out of the Money	$0.92Out of the Money	$0.70Out of the Money	$0.16Out of the Money	146Out of the Money	637Out of the Money
PDDIn the Money	$16.05In the Money	$18.15In the Money	$17.12In the Money	$1.12In the Money	30In the Money	713In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.55Out of the Money	$0.88Out of the Money	$0.86Out of the Money	$0.16Out of the Money	145Out of the Money	884Out of the Money
PDDIn the Money	$15.90In the Money	$17.30In the Money	$16.29In the Money	$1.53In the Money	28In the Money	246In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.67Out of the Money	$0.93Out of the Money	$1.01Out of the Money	$0.11Out of the Money	178Out of the Money	287Out of the Money
PDDIn the Money	$14.30In the Money	$15.65In the Money	$15.41In the Money	$1.54In the Money	196In the Money	1,735In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$1.00Out of the Money	$1.01Out of the Money	$1.00Out of the Money	$-0.03Out of the Money	2,605Out of the Money	1,692Out of the Money
PDDIn the Money	$13.65In the Money	$15.00In the Money	$14.32In the Money	$1.02In the Money	156In the Money	352In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$0.81Out of the Money	$1.52Out of the Money	$1.21Out of the Money	$0.02Out of the Money	362Out of the Money	399Out of the Money
PDDIn the Money	$12.65In the Money	$13.90In the Money	$13.43In the Money	$0.58In the Money	44In the Money	259In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.37Out of the Money	$-0.05Out of the Money	197Out of the Money	474Out of the Money
PDDIn the Money	$12.80In the Money	$13.30In the Money	$12.20In the Money	$1.94In the Money	17In the Money	161In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	$1.34Out of the Money	$1.80Out of the Money	$1.59Out of the Money	$0.01Out of the Money	159Out of the Money	205Out of the Money
PDDIn the Money	$10.25In the Money	$12.50In the Money	$11.80In the Money	$1.30In the Money	25In the Money	371In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	$1.58Out of the Money	$1.91Out of the Money	$1.80Out of the Money	$-0.15Out of the Money	342Out of the Money	1,107Out of the Money
PDDIn the Money	$11.35In the Money	$11.75In the Money	$11.50In the Money	$1.80In the Money	503In the Money	2,109In the Money	Filter Table By Strike Price of$145.00	PDDOut of the Money	$2.00Out of the Money	$2.10Out of the Money	$2.21Out of the Money	$-0.04Out of the Money	835Out of the Money	1,485Out of the Money
PDDIn the Money	$10.60In the Money	$12.20In the Money	$10.07In the Money	$0.27In the Money	26In the Money	88In the Money	Filter Table By Strike Price of$146.00	PDDOut of the Money	$2.13Out of the Money	$2.61Out of the Money	$2.36Out of the Money	$-0.24Out of the Money	346Out of the Money	254Out of the Money
PDDIn the Money	$9.80In the Money	$12.15In the Money	$9.99In the Money	$0.73In the Money	10In the Money	198In the Money	Filter Table By Strike Price of$147.00	PDDOut of the Money	$2.67Out of the Money	$2.79Out of the Money	$2.70Out of the Money	$-0.30Out of the Money	302Out of the Money	159Out of the Money
PDDIn the Money	$9.35In the Money	$9.55In the Money	$9.20In the Money	$0.50In the Money	214In the Money	396In the Money	Filter Table By Strike Price of$148.00	PDDOut of the Money	$2.58Out of the Money	$3.60Out of the Money	$3.10Out of the Money	$-0.30Out of the Money	282Out of the Money	384Out of the Money
PDDIn the Money	$7.10In the Money	$9.65In the Money	$8.50In the Money	$0.65In the Money	25In the Money	176In the Money	Filter Table By Strike Price of$149.00	PDDOut of the Money	$3.35Out of the Money	$3.90Out of the Money	$3.55Out of the Money	$-0.20Out of the Money	201Out of the Money	180Out of the Money
PDDIn the Money	$8.10In the Money	$8.40In the Money	$8.30In the Money	$1.15In the Money	4,514In the Money	11,179In the Money	Filter Table By Strike Price of$150.00	PDDOut of the Money	$3.75Out of the Money	$4.40Out of the Money	$3.90Out of the Money	$-0.40Out of the Money	2,017Out of the Money	1,090Out of the Money
PDDUnderlying issue's last price	$6.85Underlying issue's last price	$7.00Underlying issue's last price	$7.00Underlying issue's last price	$1.20Underlying issue's last price	1,495Underlying issue's last price	1,051Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	PDDUnderlying issue's last price	$5.00Underlying issue's last price	$5.20Underlying issue's last price	$5.00Underlying issue's last price	$-0.75Underlying issue's last price	1,099Underlying issue's last price	10,188Underlying issue's last price
PDDNear the Money	$5.70Near the Money	$5.90Near the Money	$5.80Near the Money	$0.83Near the Money	4,459Near the Money	9,489Near the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$6.15In the Money	$6.50In the Money	$6.55In the Money	$-0.65In the Money	586In the Money	302In the Money
PDDOut of the Money	$4.75Out of the Money	$5.20Out of the Money	$4.81Out of the Money	$0.71Out of the Money	2,382Out of the Money	9,468Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$6.65In the Money	$9.80In the Money	$8.60In the Money	$0.90In the Money	39In the Money	84In the Money
PDDOut of the Money	$3.80Out of the Money	$4.00Out of the Money	$4.00Out of the Money	$0.60Out of the Money	9,566Out of the Money	10,291Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$9.45In the Money	$11.75In the Money	$9.62In the Money	$-0.43In the Money	36In the Money	78In the Money
PDDOut of the Money	$3.00Out of the Money	$3.60Out of the Money	$3.29Out of the Money	$0.46Out of the Money	937Out of the Money	918Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$10.80In the Money	$12.55In the Money	$11.80In the Money	$0.05In the Money	35In the Money	113In the Money
PDDOut of the Money	$2.50Out of the Money	$2.80Out of the Money	$2.70Out of the Money	$0.48Out of the Money	2,542Out of the Money	1,833Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$13.10In the Money	$15.30In the Money	$14.50In the Money	$1.30In the Money	42In the Money	83In the Money
PDDOut of the Money	$2.19Out of the Money	$2.32Out of the Money	$2.25Out of the Money	$0.51Out of the Money	944Out of the Money	804Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$14.30In the Money	$17.40In the Money	$16.69In the Money	$0.00In the Money	---In the Money	10In the Money
PDDOut of the Money	$1.84Out of the Money	$2.00Out of the Money	$1.88Out of the Money	$0.33Out of the Money	3,550Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$16.35In the Money	$18.80In the Money	$18.66In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	$1.51Out of the Money	$2.08Out of the Money	$1.55Out of the Money	$0.26Out of the Money	598Out of the Money	265Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$19.30In the Money	$21.05In the Money	$22.35In the Money	$0.80In the Money	1In the Money	102In the Money
PDDOut of the Money	$1.26Out of the Money	$1.45Out of the Money	$1.26Out of the Money	$0.35Out of the Money	1,403Out of the Money	109Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$20.70In the Money	$23.05In the Money	$23.00In the Money	$-1.30In the Money	1In the Money	75In the Money
PDDOut of the Money	$0.84Out of the Money	$1.70Out of the Money	$1.10Out of the Money	$0.18Out of the Money	357Out of the Money	22Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$23.85In the Money	$26.35In the Money	$25.10In the Money	$-1.57In the Money	75In the Money	50In the Money
PDDOut of the Money	$0.86Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.24Out of the Money	751Out of the Money	921Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$26.15In the Money	$27.85In the Money	$26.19In the Money	$-2.11In the Money	25In the Money	66In the Money
PDDOut of the Money	$0.74Out of the Money	$0.98Out of the Money	$0.77Out of the Money	$0.07Out of the Money	78Out of the Money	2Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$28.40In the Money	$31.05In the Money	$28.56In the Money	$-2.91In the Money	25In the Money	75In the Money
PDDOut of the Money	$0.63Out of the Money	$0.74Out of the Money	$1.10Out of the Money	$0.59Out of the Money	505Out of the Money	47Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$30.35In the Money	$32.65In the Money	$32.20In the Money	$32.20In the Money	77In the Money	---In the Money
PDDOut of the Money	$0.53Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.18Out of the Money	75Out of the Money	13Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	$32.60In the Money	$35.05In the Money	$33.37In the Money	$33.37In the Money	25In the Money	---In the Money
PDDOut of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.15Out of the Money	1,265Out of the Money	704Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$34.90In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.38Out of the Money	$1.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	PDDIn the Money	$37.35In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.24Out of the Money	$0.94Out of the Money	$0.30Out of the Money	$0.00Out of the Money	173Out of the Money	21Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$39.80In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.19Out of the Money	$1.05Out of the Money	$0.47Out of the Money	$0.47Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	PDDIn the Money	$42.25In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.01Out of the Money	181Out of the Money	47Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$44.70In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.14Out of the Money	$0.89Out of the Money	$0.27Out of the Money	$0.27Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	PDDIn the Money	$47.15In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.14Out of the Money	$0.41Out of the Money	$0.18Out of the Money	$0.18Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	$49.65In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	190Out of the Money	670Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$54.60In the Money	$57.80In the Money	$57.70In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.04Out of the Money	$1.34Out of the Money	$0.13Out of the Money	$0.13Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	$59.55In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.13Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$64.65In the Money	$67.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	$69.50In the Money	$72.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,070Out of the Money	66Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$74.50In the Money	$77.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)