Stocks Options

LAST PRICE
154.2700
TODAY'S CHANGE (%)
Trending Up1.6500 (1.0811%)

Bid / Lots
154.7700/ 1
Ask / Lots
154.8000/ 2
Open / Previous Close
153.4800 / 152.6200
Day Range
Low 150.6800
High 155.6700
52 Week Range
Low 88.0100
High 164.6900
Volume
21,112,583
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.702

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$108.00In the Money	$111.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$102.95In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
PDDIn the Money	$97.30In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$1.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$92.95In the Money	$96.00In the Money	$31.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
PDDIn the Money	$88.00In the Money	$91.00In the Money	$24.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	224Out of the Money
PDDIn the Money	$83.00In the Money	$86.00In the Money	$82.58In the Money	$9.08In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,709Out of the Money
PDDIn the Money	$78.20In the Money	$80.85In the Money	$39.68In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,259Out of the Money
PDDIn the Money	$73.05In the Money	$76.25In the Money	$58.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	4,911Out of the Money
PDDIn the Money	$68.10In the Money	$71.20In the Money	$65.72In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3,716Out of the Money	3,491Out of the Money
PDDIn the Money	$65.05In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	2Out of the Money	25Out of the Money
PDDIn the Money	$64.05In the Money	$67.35In the Money	$24.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
PDDIn the Money	$63.15In the Money	$65.70In the Money	$61.94In the Money	$0.00In the Money	---In the Money	9,051In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2,079Out of the Money	12,104Out of the Money
PDDIn the Money	$62.05In the Money	$65.30In the Money	$63.12In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.01Out of the Money	$1.71Out of the Money	$0.71Out of the Money	$0.66Out of the Money	2Out of the Money	51Out of the Money
PDDIn the Money	$61.10In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$1.40Out of the Money	$0.56Out of the Money	$0.51Out of the Money	2Out of the Money	38Out of the Money
PDDIn the Money	$60.10In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.01Out of the Money	$1.55Out of the Money	$0.07Out of the Money	$0.03Out of the Money	10Out of the Money	52Out of the Money
PDDIn the Money	$58.50In the Money	$62.15In the Money	$40.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	$1.21Out of the Money	$0.61Out of the Money	$0.48Out of the Money	16Out of the Money	57Out of the Money
PDDIn the Money	$58.50In the Money	$60.70In the Money	$59.00In the Money	$1.00In the Money	3In the Money	4,755In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	58Out of the Money	8,965Out of the Money
PDDIn the Money	$56.50In the Money	$60.25In the Money	$17.55In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.03Out of the Money	$1.33Out of the Money	$0.24Out of the Money	$0.19Out of the Money	8Out of the Money	145Out of the Money
PDDIn the Money	$56.50In the Money	$59.20In the Money	$38.77In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.03Out of the Money	$1.15Out of the Money	$0.06Out of the Money	$-0.27Out of the Money	38Out of the Money	60Out of the Money
PDDIn the Money	$54.65In the Money	$58.20In the Money	$15.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.03Out of the Money	$1.33Out of the Money	$0.10Out of the Money	$0.00Out of the Money	54Out of the Money	45Out of the Money
PDDIn the Money	$53.90In the Money	$57.00In the Money	$15.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.11Out of the Money	$0.05Out of the Money	10Out of the Money	40Out of the Money
PDDIn the Money	$53.60In the Money	$55.00In the Money	$53.85In the Money	$0.90In the Money	10In the Money	11,438In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.02Out of the Money	181Out of the Money	13,899Out of the Money
PDDIn the Money	$52.20In the Money	$54.75In the Money	$35.54In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.04Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
PDDIn the Money	$51.60In the Money	$53.90In the Money	$34.00In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.04Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.02Out of the Money	8Out of the Money	1,040Out of the Money
PDDIn the Money	$50.20In the Money	$53.70In the Money	$47.80In the Money	$0.00In the Money	---In the Money	1,128In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.01Out of the Money	$1.36Out of the Money	$0.30Out of the Money	$0.10Out of the Money	8Out of the Money	39Out of the Money
PDDIn the Money	$49.45In the Money	$52.25In the Money	$50.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$1.03Out of the Money	$0.13Out of the Money	$0.04Out of the Money	34Out of the Money	86Out of the Money
PDDIn the Money	$47.45In the Money	$51.55In the Money	$48.46In the Money	$0.46In the Money	1In the Money	13,758In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.11Out of the Money	$0.04Out of the Money	2Out of the Money	2,977Out of the Money
PDDIn the Money	$47.65In the Money	$50.40In the Money	$32.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.01Out of the Money	$1.06Out of the Money	$0.50Out of the Money	$0.45Out of the Money	10Out of the Money	76Out of the Money
PDDIn the Money	$46.25In the Money	$49.15In the Money	$28.43In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.05Out of the Money	$1.38Out of the Money	$0.17Out of the Money	$0.08Out of the Money	16Out of the Money	321Out of the Money
PDDIn the Money	$45.95In the Money	$47.80In the Money	$44.10In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	19Out of the Money	439Out of the Money
PDDIn the Money	$44.90In the Money	$47.05In the Money	$30.85In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.06Out of the Money	$1.39Out of the Money	$0.16Out of the Money	$0.01Out of the Money	8Out of the Money	1,030Out of the Money
PDDIn the Money	$43.45In the Money	$45.95In the Money	$44.10In the Money	$-0.05In the Money	18In the Money	5,596In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	83Out of the Money	6,026Out of the Money
PDDIn the Money	$43.10In the Money	$44.55In the Money	$39.55In the Money	$0.00In the Money	---In the Money	482In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.07Out of the Money	$0.70Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
PDDIn the Money	$41.20In the Money	$43.75In the Money	$32.62In the Money	$0.00In the Money	---In the Money	1,872In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.01Out of the Money	$1.42Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,829Out of the Money
PDDIn the Money	$40.95In the Money	$42.45In the Money	$39.20In the Money	$0.00In the Money	---In the Money	586In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.07Out of the Money	$0.58Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PDDIn the Money	$40.00In the Money	$41.60In the Money	$37.93In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.08Out of the Money	$1.44Out of the Money	$0.18Out of the Money	$-0.23Out of the Money	8Out of the Money	57Out of the Money
PDDIn the Money	$38.80In the Money	$40.35In the Money	$39.47In the Money	$2.52In the Money	16In the Money	5,309In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.11Out of the Money	$0.32Out of the Money	$0.22Out of the Money	$0.12Out of the Money	214Out of the Money	9,846Out of the Money
PDDIn the Money	$38.10In the Money	$39.50In the Money	$37.50In the Money	$-1.43In the Money	1In the Money	207In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.09Out of the Money	$1.46Out of the Money	$0.39Out of the Money	$-0.36Out of the Money	16Out of the Money	28Out of the Money
PDDIn the Money	$37.10In the Money	$39.15In the Money	$33.09In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.11Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	8Out of the Money	317Out of the Money
PDDIn the Money	$36.10In the Money	$38.15In the Money	$21.42In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.10Out of the Money	$0.66Out of the Money	$0.24Out of the Money	$0.06Out of the Money	8Out of the Money	232Out of the Money
PDDIn the Money	$35.20In the Money	$37.40In the Money	$26.07In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.11Out of the Money	$1.34Out of the Money	$0.25Out of the Money	$0.03Out of the Money	23Out of the Money	177Out of the Money
PDDIn the Money	$34.20In the Money	$35.85In the Money	$34.75In the Money	$0.75In the Money	38In the Money	6,421In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.04Out of the Money	309Out of the Money	3,250Out of the Money
PDDIn the Money	$33.15In the Money	$34.50In the Money	$18.25In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.18Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$0.02Out of the Money	4Out of the Money	140Out of the Money
PDDIn the Money	$31.25In the Money	$34.45In the Money	$32.63In the Money	$2.38In the Money	4In the Money	140In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.03Out of the Money	5Out of the Money	147Out of the Money
PDDIn the Money	$30.40In the Money	$33.10In the Money	$29.93In the Money	$2.62In the Money	3In the Money	564In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.15Out of the Money	$1.59Out of the Money	$0.45Out of the Money	$0.11Out of the Money	15Out of the Money	711Out of the Money
PDDIn the Money	$30.20In the Money	$32.20In the Money	$29.19In the Money	$3.49In the Money	10In the Money	58In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.31Out of the Money	$0.48Out of the Money	$0.36Out of the Money	$0.10Out of the Money	1Out of the Money	241Out of the Money
PDDIn the Money	$29.10In the Money	$31.25In the Money	$29.90In the Money	$2.85In the Money	4In the Money	3,143In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.39Out of the Money	$0.09Out of the Money	163Out of the Money	2,451Out of the Money
PDDIn the Money	$28.60In the Money	$29.65In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.36Out of the Money	$0.49Out of the Money	$0.44Out of the Money	$-0.01Out of the Money	2Out of the Money	6Out of the Money
PDDIn the Money	$27.65In the Money	$29.70In the Money	$26.15In the Money	$14.80In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.41Out of the Money	$0.68Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PDDIn the Money	$25.75In the Money	$28.20In the Money	$26.92In the Money	$2.48In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.47Out of the Money	$0.58Out of the Money	$0.68Out of the Money	$0.18Out of the Money	3Out of the Money	152Out of the Money
PDDIn the Money	$24.45In the Money	$27.20In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.53Out of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.21Out of the Money	3Out of the Money	44Out of the Money
PDDIn the Money	$24.40In the Money	$26.05In the Money	$25.00In the Money	$1.75In the Money	88In the Money	6,376In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1,536Out of the Money	3,898Out of the Money
PDDIn the Money	$22.80In the Money	$25.65In the Money	$22.33In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.67Out of the Money	$1.25Out of the Money	$0.73Out of the Money	$-0.10Out of the Money	10Out of the Money	38Out of the Money
PDDIn the Money	$22.75In the Money	$23.75In the Money	$21.01In the Money	$-1.65In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.77Out of the Money	$0.93Out of the Money	$0.85Out of the Money	$0.20Out of the Money	602Out of the Money	29Out of the Money
PDDIn the Money	$22.20In the Money	$23.80In the Money	$21.82In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.85Out of the Money	$1.16Out of the Money	$0.98Out of the Money	$0.21Out of the Money	726Out of the Money	657Out of the Money
PDDIn the Money	$20.05In the Money	$22.30In the Money	$20.48In the Money	$1.43In the Money	26In the Money	22In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.96Out of the Money	$1.32Out of the Money	$1.19Out of the Money	$0.19Out of the Money	109Out of the Money	95Out of the Money
PDDIn the Money	$19.85In the Money	$20.95In the Money	$20.70In the Money	$1.94In the Money	129In the Money	7,801In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$1.11Out of the Money	$1.43Out of the Money	$1.32Out of the Money	$0.17Out of the Money	1,983Out of the Money	4,790Out of the Money
PDDIn the Money	$18.85In the Money	$20.15In the Money	$20.03In the Money	$1.08In the Money	25In the Money	208In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$1.08Out of the Money	$2.17Out of the Money	$1.79Out of the Money	$0.47Out of the Money	6Out of the Money	101Out of the Money
PDDIn the Money	$18.50In the Money	$19.70In the Money	$18.45In the Money	$2.20In the Money	36In the Money	90In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$1.40Out of the Money	$2.01Out of the Money	$1.57Out of the Money	$0.05Out of the Money	3Out of the Money	459Out of the Money
PDDIn the Money	$17.95In the Money	$19.65In the Money	$16.60In the Money	$0.45In the Money	39In the Money	117In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$1.51Out of the Money	$1.82Out of the Money	$1.71Out of the Money	$0.30Out of the Money	179Out of the Money	230Out of the Money
PDDIn the Money	$16.85In the Money	$18.80In the Money	$17.53In the Money	$2.13In the Money	26In the Money	135In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$1.33Out of the Money	$2.92Out of the Money	$1.91Out of the Money	$0.01Out of the Money	6Out of the Money	454Out of the Money
PDDIn the Money	$16.10In the Money	$16.75In the Money	$16.00In the Money	$1.20In the Money	111In the Money	13,675In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$1.91Out of the Money	$2.10Out of the Money	$2.05Out of the Money	$-0.10Out of the Money	2,471Out of the Money	4,772Out of the Money
PDDIn the Money	$15.55In the Money	$16.00In the Money	$15.90In the Money	$0.88In the Money	4In the Money	57In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$2.06Out of the Money	$2.65Out of the Money	$2.60Out of the Money	$0.43Out of the Money	37Out of the Money	179Out of the Money
PDDIn the Money	$14.00In the Money	$15.75In the Money	$14.10In the Money	$0.41In the Money	14In the Money	51In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$2.52Out of the Money	$3.20Out of the Money	$3.18Out of the Money	$0.99Out of the Money	18Out of the Money	46Out of the Money
PDDIn the Money	$13.95In the Money	$15.80In the Money	$13.15In the Money	$1.06In the Money	28In the Money	149In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	$2.66Out of the Money	$3.90Out of the Money	$3.06Out of the Money	$0.01Out of the Money	1,505Out of the Money	635Out of the Money
PDDIn the Money	$13.35In the Money	$15.35In the Money	$11.80In the Money	$-0.70In the Money	2In the Money	79In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	$3.15Out of the Money	$3.40Out of the Money	$3.40Out of the Money	$0.25Out of the Money	147Out of the Money	600Out of the Money
PDDIn the Money	$11.95In the Money	$13.25In the Money	$13.05In the Money	$1.93In the Money	267In the Money	4,399In the Money	Filter Table By Strike Price of$145.00	PDDOut of the Money	$3.45Out of the Money	$4.00Out of the Money	$3.69Out of the Money	$0.10Out of the Money	597Out of the Money	909Out of the Money
PDDIn the Money	$12.25In the Money	$12.85In the Money	$11.65In the Money	$0.10In the Money	19In the Money	30In the Money	Filter Table By Strike Price of$146.00	PDDOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$4.50Out of the Money	$0.44Out of the Money	27Out of the Money	322Out of the Money
PDDIn the Money	$10.70In the Money	$12.75In the Money	$11.10In the Money	$0.35In the Money	5In the Money	44In the Money	Filter Table By Strike Price of$147.00	PDDOut of the Money	$4.20Out of the Money	$4.60Out of the Money	$5.24Out of the Money	$0.81Out of the Money	129Out of the Money	304Out of the Money
PDDIn the Money	$10.15In the Money	$11.50In the Money	$11.25In the Money	$1.05In the Money	41In the Money	80In the Money	Filter Table By Strike Price of$148.00	PDDOut of the Money	$4.60Out of the Money	$5.20Out of the Money	$4.80Out of the Money	$-0.05Out of the Money	60Out of the Money	85Out of the Money
PDDIn the Money	$10.45In the Money	$10.90In the Money	$9.75In the Money	$0.10In the Money	6In the Money	33In the Money	Filter Table By Strike Price of$149.00	PDDOut of the Money	$5.05Out of the Money	$5.45Out of the Money	$5.33Out of the Money	$-0.04Out of the Money	8Out of the Money	125Out of the Money
PDDIn the Money	$9.65In the Money	$10.30In the Money	$10.15In the Money	$1.45In the Money	734In the Money	26,899In the Money	Filter Table By Strike Price of$150.00	PDDOut of the Money	$5.50Out of the Money	$5.70Out of the Money	$5.59Out of the Money	$-0.26Out of the Money	1,108Out of the Money	10,781Out of the Money
PDDUnderlying issue's last price	$8.45Underlying issue's last price	$8.95Underlying issue's last price	$8.70Underlying issue's last price	$1.20Underlying issue's last price	3,242Underlying issue's last price	1,502Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	PDDUnderlying issue's last price	$6.35Underlying issue's last price	$7.05Underlying issue's last price	$7.50Underlying issue's last price	$0.15Underlying issue's last price	4,587Underlying issue's last price	167Underlying issue's last price
PDDNear the Money	$7.65Near the Money	$8.00Near the Money	$7.80Near the Money	$1.15Near the Money	4,299Near the Money	4,267Near the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$7.90In the Money	$8.60In the Money	$8.30In the Money	$-0.25In the Money	157In the Money	391In the Money
PDDOut of the Money	$6.70Out of the Money	$6.75Out of the Money	$6.75Out of the Money	$1.20Out of the Money	9,650Out of the Money	680Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$9.50In the Money	$11.10In the Money	$11.50In the Money	$1.00In the Money	7In the Money	211In the Money
PDDOut of the Money	$5.80Out of the Money	$5.90Out of the Money	$5.90Out of the Money	$1.05Out of the Money	5,619Out of the Money	32,586Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$10.30In the Money	$11.50In the Money	$12.80In the Money	$1.57In the Money	22In the Money	573In the Money
PDDOut of the Money	$5.00Out of the Money	$6.30Out of the Money	$5.00Out of the Money	$0.95Out of the Money	62Out of the Money	586Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$11.95In the Money	$13.30In the Money	$12.50In the Money	$-0.45In the Money	4In the Money	53In the Money
PDDOut of the Money	$4.35Out of the Money	$4.50Out of the Money	$4.44Out of the Money	$0.79Out of the Money	4,740Out of the Money	29,552Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$13.80In the Money	$16.05In the Money	$15.85In the Money	$0.25In the Money	74In the Money	218In the Money
PDDOut of the Money	$3.80Out of the Money	$5.35Out of the Money	$3.78Out of the Money	$0.48Out of the Money	173Out of the Money	1,736Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$15.80In the Money	$17.90In the Money	$18.50In the Money	$0.00In the Money	---In the Money	52In the Money
PDDOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.39Out of the Money	$0.74Out of the Money	2,511Out of the Money	9,321Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$18.20In the Money	$20.00In the Money	$21.00In the Money	$2.00In the Money	6In the Money	256In the Money
PDDOut of the Money	$2.87Out of the Money	$3.15Out of the Money	$2.76Out of the Money	$0.23Out of the Money	50Out of the Money	186Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$20.00In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$2.31Out of the Money	$2.65Out of the Money	$2.50Out of the Money	$0.45Out of the Money	363Out of the Money	6,789Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$22.00In the Money	$24.70In the Money	$22.00In the Money	$-16.65In the Money	1In the Money	27In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	$1.95Out of the Money	$2.02Out of the Money	$1.95Out of the Money	$0.35Out of the Money	618Out of the Money	4,600Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$26.90In the Money	$28.30In the Money	$29.75In the Money	$0.00In the Money	---In the Money	77In the Money
PDDOut of the Money	$1.48Out of the Money	$1.65Out of the Money	$1.53Out of the Money	$0.28Out of the Money	109Out of the Money	2,096Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$31.05In the Money	$32.20In the Money	$32.20In the Money	$-2.25In the Money	26In the Money	81In the Money
PDDOut of the Money	$1.15Out of the Money	$1.25Out of the Money	$1.16Out of the Money	$0.26Out of the Money	190Out of the Money	1,749Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$36.10In the Money	$37.85In the Money	$36.42In the Money	$-2.81In the Money	25In the Money	116In the Money
PDDOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.09Out of the Money	103Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$40.35In the Money	$42.90In the Money	$41.19In the Money	$-2.41In the Money	26In the Money	31In the Money
PDDOut of the Money	$0.71Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$0.15Out of the Money	1,261Out of the Money	5,977Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$45.05In the Money	$47.65In the Money	$48.43In the Money	$0.00In the Money	---In the Money	68In the Money
PDDOut of the Money	$0.57Out of the Money	$0.69Out of the Money	$0.69Out of the Money	$0.11Out of the Money	763Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	$50.90In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.33Out of the Money	$0.56Out of the Money	$0.51Out of the Money	$-0.09Out of the Money	13Out of the Money	450Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$54.85In the Money	$58.05In the Money	$58.55In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.15Out of the Money	$1.54Out of the Money	$0.32Out of the Money	$0.32Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	$59.80In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.15Out of the Money	$0.44Out of the Money	$0.36Out of the Money	$0.09Out of the Money	31Out of the Money	721Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$64.75In the Money	$67.90In the Money	$120.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.12Out of the Money	$2.11Out of the Money	$0.32Out of the Money	$0.03Out of the Money	8Out of the Money	8Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	$69.65In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.09Out of the Money	$0.99Out of the Money	$0.33Out of the Money	$0.29Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$74.65In the Money	$77.75In the Money	$130.35In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.03Out of the Money	2,819Out of the Money	4,784Out of the Money	Filter Table By Strike Price of$240.00	PDDIn the Money	$84.55In the Money	$87.80In the Money	$88.15In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)