Stocks Options

LAST PRICE
144.7600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
141.0100/ 5
Ask / Lots
141.4200/ 4
Open / Previous Close
--- / 144.7600
Day Range
---
52 Week Range
Low 88.0100
High 164.6900
Volume
99,482
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.696

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	---In the Money	---In the Money	$31.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
PDDIn the Money	---In the Money	---In the Money	$24.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
PDDIn the Money	---In the Money	---In the Money	$82.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,711Out of the Money
PDDIn the Money	---In the Money	---In the Money	$76.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,258Out of the Money
PDDIn the Money	---In the Money	---In the Money	$64.83In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,897Out of the Money
PDDIn the Money	---In the Money	---In the Money	$56.74In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,749Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
PDDIn the Money	---In the Money	---In the Money	$55.04In the Money	$0.00In the Money	---In the Money	9,009In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,467Out of the Money
PDDIn the Money	---In the Money	---In the Money	$53.40In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
PDDIn the Money	---In the Money	---In the Money	$49.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
PDDIn the Money	---In the Money	---In the Money	$40.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
PDDIn the Money	---In the Money	---In the Money	$49.47In the Money	$0.00In the Money	---In the Money	4,734In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,973Out of the Money
PDDIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
PDDIn the Money	---In the Money	---In the Money	$47.66In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
PDDIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
PDDIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PDDIn the Money	---In the Money	---In the Money	$44.50In the Money	$0.00In the Money	---In the Money	11,235In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,838Out of the Money
PDDIn the Money	---In the Money	---In the Money	$35.54In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
PDDIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,082Out of the Money
PDDIn the Money	---In the Money	---In the Money	$41.96In the Money	$0.00In the Money	---In the Money	1,130In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
PDDIn the Money	---In the Money	---In the Money	$39.75In the Money	$0.00In the Money	---In the Money	13,726In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,122Out of the Money
PDDIn the Money	---In the Money	---In the Money	$35.69In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
PDDIn the Money	---In the Money	---In the Money	$28.43In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
PDDIn the Money	---In the Money	---In the Money	$32.85In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
PDDIn the Money	---In the Money	---In the Money	$30.85In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money
PDDIn the Money	---In the Money	---In the Money	$35.39In the Money	$0.00In the Money	---In the Money	5,553In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,442Out of the Money
PDDIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
PDDIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	1,871In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,858Out of the Money
PDDIn the Money	---In the Money	---In the Money	$39.20In the Money	$0.00In the Money	---In the Money	586In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
PDDIn the Money	---In the Money	---In the Money	$37.93In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
PDDIn the Money	---In the Money	---In the Money	$29.79In the Money	$0.00In the Money	---In the Money	5,241In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10,191Out of the Money
PDDIn the Money	---In the Money	---In the Money	$23.71In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
PDDIn the Money	---In the Money	---In the Money	$33.09In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
PDDIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
PDDIn the Money	---In the Money	---In the Money	$25.43In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
PDDIn the Money	---In the Money	---In the Money	$24.56In the Money	$0.00In the Money	---In the Money	6,347In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4,082Out of the Money
PDDIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
PDDIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
PDDIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	562In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
PDDIn the Money	---In the Money	---In the Money	$21.51In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
PDDIn the Money	---In the Money	---In the Money	$19.89In the Money	$0.00In the Money	---In the Money	3,166In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,339Out of the Money
PDDIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PDDIn the Money	---In the Money	---In the Money	$15.66In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
PDDIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money
PDDIn the Money	---In the Money	---In the Money	$14.06In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
PDDIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	6,195In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	5,784Out of the Money
PDDIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
PDDIn the Money	---In the Money	---In the Money	$13.34In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
PDDIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	1,810Out of the Money
PDDIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,313Out of the Money
PDDIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	7,693In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	5,042Out of the Money
PDDIn the Money	---In the Money	---In the Money	$10.19In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
PDDIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money
PDDIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
PDDIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money
PDDIn the Money	---In the Money	---In the Money	$7.59In the Money	$0.00In the Money	---In the Money	14,016In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	6,377Out of the Money
PDDIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$3.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money
PDDIn the Money	---In the Money	---In the Money	$6.13In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$142.00	PDDNear the Money	---Near the Money	---Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	781Near the Money
PDDIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	1,767In the Money	Filter Table By Strike Price of$143.00	PDDNear the Money	---Near the Money	---Near the Money	$4.05Near the Money	$0.00Near the Money	---Near the Money	1,666Near the Money
PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	308Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	629Underlying issue's last price
PDDNear the Money	---Near the Money	---Near the Money	$4.94Near the Money	$0.00Near the Money	---Near the Money	6,254Near the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1,830In the Money
PDDNear the Money	---Near the Money	---Near the Money	$4.44Near the Money	$0.00Near the Money	---Near the Money	345Near the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	---In the Money	---In the Money	$5.62In the Money	$0.00In the Money	---In the Money	826In the Money
PDDNear the Money	---Near the Money	---Near the Money	$4.05Near the Money	$0.00Near the Money	---Near the Money	707Near the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	256In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	333In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	182In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	33,639Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	10,965In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	4,927Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1,583In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	5,545Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	---In the Money	---In the Money	$14.03In the Money	$0.00In the Money	---In the Money	447In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	9,314Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	---In the Money	---In the Money	$16.02In the Money	$0.00In the Money	---In the Money	292In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	34,568Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	594In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	---In the Money	---In the Money	$18.74In the Money	$0.00In the Money	---In the Money	148In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	29,895Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	---In the Money	---In the Money	$21.08In the Money	$0.00In the Money	---In the Money	344In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,734Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	---In the Money	---In the Money	$23.37In the Money	$0.00In the Money	---In the Money	80In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	10,356Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	---In the Money	---In the Money	$29.36In the Money	$0.00In the Money	---In the Money	233In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	---In the Money	---In the Money	$22.15In the Money	$0.00In the Money	---In the Money	29In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	14,585Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	57In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	---In the Money	---In the Money	$36.05In the Money	$0.00In the Money	---In the Money	27In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,840Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	---In the Money	---In the Money	$29.05In the Money	$0.00In the Money	---In the Money	91In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,662Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	---In the Money	---In the Money	$45.05In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,817Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	---In the Money	---In the Money	$48.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$192.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,187Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	---In the Money	---In the Money	$41.19In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,513Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	---In the Money	---In the Money	$58.55In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	---In the Money	---In the Money	$120.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	---In the Money	---In the Money	$130.35In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,619Out of the Money	Filter Table By Strike Price of$240.00	PDDIn the Money	---In the Money	---In the Money	$88.15In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)