• LAST PRICE
    104.0200
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (0.5802%)
  • Bid / Lots
    103.9900/ 3
  • Ask / Lots
    104.0500/ 5
  • Open / Previous Close
    103.5700 / 103.4200
  • Day Range
    Low 103.1000
    High 105.0050
  • 52 Week Range
    Low 88.0100
    High 164.6900
  • Volume
    5,028,585
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$33.55In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$28.30In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PDDIn the Money
$26.85In the Money
$29.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$26.35In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$25.10In the Money
$27.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$24.10In the Money
$25.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$23.20In the Money
$25.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
826Out of the Money
PDDIn the Money
$22.85In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$21.85In the Money
$22.40In the Money
$22.00In the Money
$22.00In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$20.25In the Money
$21.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$19.65In the Money
$21.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$18.65In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
324Out of the Money
PDDIn the Money
$17.80In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDDIn the Money
$16.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PDDIn the Money
$15.65In the Money
$16.35In the Money
$18.00In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
PDDIn the Money
$14.50In the Money
$15.65In the Money
$15.87In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
---Out of the Money
$0.38Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PDDIn the Money
$13.35In the Money
$14.60In the Money
$21.98In the Money
$0.00In the Money
---In the Money
16In the Money
PDDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
29Out of the Money
20,416Out of the Money
PDDIn the Money
$12.65In the Money
$13.80In the Money
$13.01In the Money
$3.12In the Money
20In the Money
18In the Money
PDDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
816Out of the Money
PDDIn the Money
$11.45In the Money
$12.75In the Money
$7.65In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
130Out of the Money
635Out of the Money
PDDIn the Money
$10.85In the Money
$11.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
---Out of the Money
$0.54Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
1Out of the Money
774Out of the Money
PDDIn the Money
$9.90In the Money
$10.25In the Money
$9.35In the Money
$0.00In the Money
---In the Money
42In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
33Out of the Money
687Out of the Money
PDDIn the Money
$8.90In the Money
$9.50In the Money
$10.00In the Money
$2.31In the Money
8In the Money
140In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
273Out of the Money
1,193Out of the Money
PDDIn the Money
$7.85In the Money
$8.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
43In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.17Out of the Money
484Out of the Money
709Out of the Money
PDDIn the Money
$6.90In the Money
$7.45In the Money
$7.90In the Money
$2.08In the Money
33In the Money
209In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.26Out of the Money
223Out of the Money
410Out of the Money
PDDIn the Money
$5.95In the Money
$6.20In the Money
$6.00In the Money
$0.45In the Money
50In the Money
215In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.40Out of the Money
370Out of the Money
1,175Out of the Money
PDDIn the Money
$5.00In the Money
$5.45In the Money
$5.50In the Money
$0.50In the Money
50In the Money
255In the Money
PDDOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.57Out of the Money
200Out of the Money
467Out of the Money
PDDIn the Money
$4.00In the Money
$4.20In the Money
$4.15In the Money
$-0.17In the Money
283In the Money
2,033In the Money
PDDOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.80Out of the Money
657Out of the Money
3,065Out of the Money
PDDIn the Money
$2.90In the Money
$3.25In the Money
$3.10In the Money
$-0.75In the Money
207In the Money
627In the Money
PDDOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-1.03Out of the Money
405Out of the Money
646Out of the Money
PDDIn the Money
$2.23In the Money
$2.48In the Money
$2.75In the Money
$-0.34In the Money
96In the Money
915In the Money
PDDNear the Money
$0.20Near the Money
$0.25Near the Money
$0.22Near the Money
$-1.32Near the Money
435Near the Money
506Near the Money
PDDIn the Money
$1.49In the Money
$1.67In the Money
$1.55In the Money
$-1.00In the Money
1,225In the Money
2,310In the Money
PDDNear the Money
$0.45Near the Money
$0.53Near the Money
$0.47Near the Money
$-1.52Near the Money
2,164Near the Money
404Near the Money
PDDUnderlying issue's last price
$0.93Underlying issue's last price
$1.04Underlying issue's last price
$0.96Underlying issue's last price
$-1.16Underlying issue's last price
1,922Underlying issue's last price
931Underlying issue's last price
Filter Table By Strike Price of$104.00Underlying issue's last price
PDDUnderlying issue's last price
$0.85Underlying issue's last price
$0.98Underlying issue's last price
$0.91Underlying issue's last price
$-1.69Underlying issue's last price
1,193Underlying issue's last price
487Underlying issue's last price
PDDNear the Money
$0.55Near the Money
$0.66Near the Money
$0.55Near the Money
$-1.14Near the Money
771Near the Money
2,875Near the Money
PDDIn the Money
$1.34In the Money
$1.59In the Money
$1.49In the Money
$-1.51In the Money
70In the Money
561In the Money
PDDNear the Money
$0.32Near the Money
$0.38Near the Money
$0.35Near the Money
$-1.06Near the Money
2,382Near the Money
1,423Near the Money
PDDIn the Money
$1.92In the Money
$2.60In the Money
$2.26In the Money
$-2.09In the Money
32In the Money
440In the Money
PDDNear the Money
$0.18Near the Money
$0.23Near the Money
$0.23Near the Money
$-0.90Near the Money
476Near the Money
2,261Near the Money
PDDIn the Money
$3.05In the Money
$3.25In the Money
$3.25In the Money
$-3.75In the Money
17In the Money
240In the Money
PDDOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.76Out of the Money
573Out of the Money
1,268Out of the Money
PDDIn the Money
$4.00In the Money
$4.15In the Money
$4.62In the Money
$-1.63In the Money
4In the Money
195In the Money
PDDOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$-0.70Out of the Money
530Out of the Money
782Out of the Money
PDDIn the Money
$4.85In the Money
$5.25In the Money
$5.10In the Money
$-1.23In the Money
27In the Money
179In the Money
PDDOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.56Out of the Money
2,203Out of the Money
4,099Out of the Money
PDDIn the Money
$5.85In the Money
$6.20In the Money
$5.88In the Money
$-1.35In the Money
9In the Money
990In the Money
PDDOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.46Out of the Money
223Out of the Money
862Out of the Money
PDDIn the Money
$6.65In the Money
$7.15In the Money
$6.68In the Money
$-2.02In the Money
1In the Money
375In the Money
PDDOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.41Out of the Money
111Out of the Money
1,069Out of the Money
PDDIn the Money
$7.80In the Money
$8.20In the Money
$10.95In the Money
$0.00In the Money
---In the Money
135In the Money
PDDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.32Out of the Money
55Out of the Money
2,132Out of the Money
PDDIn the Money
$8.80In the Money
$9.20In the Money
$9.15In the Money
$-1.05In the Money
5In the Money
124In the Money
PDDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.29Out of the Money
44Out of the Money
492Out of the Money
PDDIn the Money
$9.80In the Money
$10.20In the Money
$10.44In the Money
$1.54In the Money
1In the Money
157In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.25Out of the Money
514Out of the Money
3,016Out of the Money
PDDIn the Money
$10.75In the Money
$11.10In the Money
$10.25In the Money
$-1.60In the Money
2In the Money
218In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.23Out of the Money
14Out of the Money
599Out of the Money
PDDIn the Money
$11.70In the Money
$12.30In the Money
$12.16In the Money
$1.96In the Money
3In the Money
57In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
37Out of the Money
1,050Out of the Money
PDDIn the Money
$12.40In the Money
$13.15In the Money
$15.70In the Money
$0.00In the Money
---In the Money
534In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.28Out of the Money
1Out of the Money
497Out of the Money
PDDIn the Money
$13.65In the Money
$14.15In the Money
$13.30In the Money
$0.00In the Money
---In the Money
57In the Money
PDDOut of the Money
---Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$-0.14Out of the Money
3Out of the Money
322Out of the Money
PDDIn the Money
$14.65In the Money
$15.10In the Money
$14.85In the Money
$-4.50In the Money
10In the Money
53In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
696Out of the Money
6,876Out of the Money
PDDIn the Money
$15.65In the Money
$16.30In the Money
$19.30In the Money
$0.00In the Money
---In the Money
132In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
12Out of the Money
477Out of the Money
PDDIn the Money
$16.75In the Money
$17.25In the Money
$11.70In the Money
$0.00In the Money
---In the Money
46In the Money
PDDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
5Out of the Money
455Out of the Money
PDDIn the Money
$17.10In the Money
$18.25In the Money
$16.85In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
51Out of the Money
338Out of the Money
PDDIn the Money
$18.80In the Money
$19.50In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
10Out of the Money
627Out of the Money
PDDIn the Money
$18.90In the Money
$20.25In the Money
$13.80In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.02Out of the Money
15Out of the Money
625Out of the Money
PDDIn the Money
$20.70In the Money
$22.75In the Money
$21.13In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
1Out of the Money
671Out of the Money
PDDIn the Money
$21.05In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
PDDIn the Money
$22.00In the Money
$23.75In the Money
$16.14In the Money
$0.00In the Money
---In the Money
47In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
16Out of the Money
322Out of the Money
PDDIn the Money
$22.75In the Money
$24.60In the Money
$16.70In the Money
$0.00In the Money
---In the Money
25In the Money
PDDOut of the Money
---Out of the Money
$1.26Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PDDIn the Money
$23.50In the Money
$25.55In the Money
$17.64In the Money
$0.00In the Money
---In the Money
25In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
235Out of the Money
3,984Out of the Money
PDDIn the Money
$23.95In the Money
$27.95In the Money
$18.60In the Money
$0.00In the Money
---In the Money
25In the Money
PDDOut of the Money
---Out of the Money
$0.39Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
126Out of the Money
PDDIn the Money
$24.95In the Money
$28.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PDDIn the Money
$26.05In the Money
$29.15In the Money
$18.71In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
15Out of the Money
364Out of the Money
PDDIn the Money
$27.00In the Money
$30.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
PDDIn the Money
$28.25In the Money
$31.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
69Out of the Money
PDDIn the Money
$29.60In the Money
$32.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PDDIn the Money
$30.05In the Money
$33.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.94Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$31.60In the Money
$34.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.39Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
628Out of the Money
PDDIn the Money
$32.05In the Money
$35.15In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.93Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PDDIn the Money
$33.60In the Money
$36.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.64Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
613Out of the Money
PDDIn the Money
$34.05In the Money
$37.15In the Money
$25.68In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.92Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PDDIn the Money
$35.05In the Money
$38.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PDDIn the Money
$36.05In the Money
$39.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.64Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
84Out of the Money
PDDIn the Money
$37.05In the Money
$40.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PDDIn the Money
$38.60In the Money
$41.15In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
PDDIn the Money
$39.05In the Money
$42.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PDDIn the Money
$40.05In the Money
$43.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PDDIn the Money
$41.05In the Money
$44.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PDDIn the Money
$42.05In the Money
$45.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.94Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PDDIn the Money
$43.20In the Money
$46.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
2,073Out of the Money
PDDIn the Money
$44.05In the Money
$47.15In the Money
$50.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$49.20In the Money
$52.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PDDIn the Money
$54.00In the Money
$57.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.92Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PDDIn the Money
$59.00In the Money
$62.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$64.00In the Money
$67.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.52Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
PDDIn the Money
$69.70In the Money
$72.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money