• LAST PRICE
    98.7400
  • TODAY'S CHANGE (%)
    Trending Up2.1800 (2.2577%)
  • Bid / Lots
    98.7300/ 1
  • Ask / Lots
    98.7700/ 7
  • Open / Previous Close
    96.8800 / 96.5600
  • Day Range
    Low 96.5150
    High 99.1200
  • 52 Week Range
    Low 88.0100
    High 164.6900
  • Volume
    6,837,694
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$32.35In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
PDDIn the Money
$27.10In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$22.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$18.20In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
PDDIn the Money
$13.40In the Money
$15.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
9In the Money
PDDOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
24Out of the Money
192Out of the Money
PDDIn the Money
$11.10In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
28Out of the Money
157Out of the Money
PDDIn the Money
$10.20In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
127Out of the Money
92Out of the Money
PDDIn the Money
$9.45In the Money
$10.45In the Money
$7.60In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.10Out of the Money
128Out of the Money
25Out of the Money
PDDIn the Money
$8.60In the Money
$9.20In the Money
$8.12In the Money
$1.47In the Money
58In the Money
81In the Money
PDDOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.19Out of the Money
153Out of the Money
520Out of the Money
PDDIn the Money
$7.70In the Money
$8.35In the Money
$7.60In the Money
$1.95In the Money
25In the Money
43In the Money
PDDOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.27Out of the Money
112Out of the Money
138Out of the Money
PDDIn the Money
$6.75In the Money
$7.40In the Money
$6.20In the Money
$1.30In the Money
1In the Money
57In the Money
PDDOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.37Out of the Money
73Out of the Money
194Out of the Money
PDDIn the Money
$6.05In the Money
$6.20In the Money
$5.67In the Money
$0.37In the Money
5In the Money
32In the Money
PDDOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$-0.58Out of the Money
176Out of the Money
250Out of the Money
PDDIn the Money
$5.15In the Money
$5.30In the Money
$5.25In the Money
$1.50In the Money
14In the Money
62In the Money
PDDOut of the Money
$0.36Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$-0.63Out of the Money
255Out of the Money
3,506Out of the Money
PDDIn the Money
$4.05In the Money
$4.45In the Money
$4.58In the Money
$1.59In the Money
119In the Money
437In the Money
PDDOut of the Money
$0.52Out of the Money
$0.57Out of the Money
$0.56Out of the Money
$-0.85Out of the Money
289Out of the Money
3,229Out of the Money
PDDIn the Money
$3.55In the Money
$3.70In the Money
$3.55In the Money
$0.89In the Money
180In the Money
329In the Money
PDDNear the Money
$0.76Near the Money
$0.80Near the Money
$0.80Near the Money
$-1.00Near the Money
165Near the Money
865Near the Money
PDDIn the Money
$2.79In the Money
$3.00In the Money
$2.80In the Money
$0.84In the Money
779In the Money
850In the Money
PDDNear the Money
$1.09Near the Money
$1.13Near the Money
$1.13Near the Money
$-1.19Near the Money
97Near the Money
280Near the Money
PDDUnderlying issue's last price
$2.30Underlying issue's last price
$2.41Underlying issue's last price
$2.42Underlying issue's last price
$0.91Underlying issue's last price
1,448Underlying issue's last price
1,317Underlying issue's last price
Filter Table By Strike Price of$98.00Underlying issue's last price
PDDUnderlying issue's last price
$1.48Underlying issue's last price
$1.54Underlying issue's last price
$1.41Underlying issue's last price
$-1.64Underlying issue's last price
266Underlying issue's last price
602Underlying issue's last price
PDDNear the Money
$1.82Near the Money
$1.85Near the Money
$1.79Near the Money
$0.91Near the Money
444Near the Money
641Near the Money
PDDIn the Money
$1.97In the Money
$2.05In the Money
$1.95In the Money
$-1.90In the Money
8In the Money
377In the Money
PDDNear the Money
$1.41Near the Money
$1.46Near the Money
$1.40Near the Money
$0.40Near the Money
3,855Near the Money
2,801Near the Money
PDDIn the Money
$2.55In the Money
$2.64In the Money
$2.50In the Money
$-1.78In the Money
239In the Money
590In the Money
PDDNear the Money
$1.07Near the Money
$1.12Near the Money
$1.14Near the Money
$0.31Near the Money
343Near the Money
482Near the Money
PDDIn the Money
$3.20In the Money
$3.35In the Money
$3.21In the Money
$-2.09In the Money
2In the Money
89In the Money
PDDOut of the Money
$0.82Out of the Money
$0.86Out of the Money
$0.82Out of the Money
$0.19Out of the Money
494Out of the Money
456Out of the Money
PDDIn the Money
$3.90In the Money
$4.55In the Money
$4.07In the Money
$0.00In the Money
---In the Money
211In the Money
PDDOut of the Money
$0.62Out of the Money
$0.66Out of the Money
$0.64Out of the Money
$0.19Out of the Money
223Out of the Money
419Out of the Money
PDDIn the Money
$4.75In the Money
$4.90In the Money
$6.71In the Money
$0.00In the Money
---In the Money
273In the Money
PDDOut of the Money
$0.47Out of the Money
$0.53Out of the Money
$0.52Out of the Money
$0.09Out of the Money
389Out of the Money
884Out of the Money
PDDIn the Money
$5.60In the Money
$5.75In the Money
$6.30In the Money
$-1.49In the Money
3In the Money
48In the Money
PDDOut of the Money
$0.37Out of the Money
$0.41Out of the Money
$0.38Out of the Money
$0.05Out of the Money
734Out of the Money
1,429Out of the Money
PDDIn the Money
$6.50In the Money
$6.65In the Money
$6.58In the Money
$-2.35In the Money
19In the Money
416In the Money
PDDOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.31Out of the Money
$0.03Out of the Money
490Out of the Money
2,087Out of the Money
PDDIn the Money
$7.40In the Money
$7.55In the Money
$8.84In the Money
$2.69In the Money
1In the Money
96In the Money
PDDOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.28Out of the Money
$0.02Out of the Money
357Out of the Money
501Out of the Money
PDDIn the Money
$8.25In the Money
$8.70In the Money
$9.74In the Money
$1.78In the Money
1In the Money
81In the Money
PDDOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.02Out of the Money
331Out of the Money
500Out of the Money
PDDIn the Money
$9.15In the Money
$9.60In the Money
$10.89In the Money
$2.44In the Money
12In the Money
454In the Money
PDDOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.01Out of the Money
56Out of the Money
253Out of the Money
PDDIn the Money
$10.25In the Money
$10.70In the Money
$10.40In the Money
$0.26In the Money
11In the Money
168In the Money
PDDOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.01Out of the Money
605Out of the Money
1,711Out of the Money
PDDIn the Money
$11.15In the Money
$12.20In the Money
$13.00In the Money
$2.25In the Money
1In the Money
205In the Money
PDDOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.04Out of the Money
34Out of the Money
248Out of the Money
PDDIn the Money
$11.95In the Money
$13.20In the Money
$7.55In the Money
$0.00In the Money
---In the Money
27In the Money
PDDOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.12Out of the Money
315Out of the Money
506Out of the Money
PDDIn the Money
$12.75In the Money
$14.10In the Money
$15.67In the Money
$0.00In the Money
---In the Money
61In the Money
PDDOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
250Out of the Money
428Out of the Money
PDDIn the Money
$14.10In the Money
$14.50In the Money
$15.78In the Money
$1.68In the Money
13In the Money
113In the Money
PDDOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.01Out of the Money
192Out of the Money
427Out of the Money
PDDIn the Money
$14.95In the Money
$15.85In the Money
$16.79In the Money
$-1.36In the Money
11In the Money
112In the Money
PDDOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
224Out of the Money
1,036Out of the Money
PDDIn the Money
$16.00In the Money
$16.75In the Money
$18.05In the Money
$0.00In the Money
---In the Money
828In the Money
PDDOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.18Out of the Money
67Out of the Money
296Out of the Money
PDDIn the Money
$17.10In the Money
$17.65In the Money
$16.00In the Money
$0.00In the Money
---In the Money
30In the Money
PDDOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
12Out of the Money
166Out of the Money
PDDIn the Money
$17.95In the Money
$18.50In the Money
$19.60In the Money
$-1.48In the Money
12In the Money
72In the Money
PDDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
PDDIn the Money
$19.10In the Money
$19.50In the Money
$19.69In the Money
$-2.46In the Money
40In the Money
121In the Money
PDDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
16Out of the Money
266Out of the Money
PDDIn the Money
$19.60In the Money
$20.85In the Money
$21.03In the Money
$-1.67In the Money
60In the Money
191In the Money
PDDOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
103Out of the Money
1,391Out of the Money
PDDIn the Money
$21.10In the Money
$21.65In the Money
$21.71In the Money
$-2.44In the Money
120In the Money
496In the Money
PDDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
10Out of the Money
385Out of the Money
PDDIn the Money
$21.55In the Money
$23.35In the Money
$21.40In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
3Out of the Money
185Out of the Money
PDDIn the Money
$23.05In the Money
$23.45In the Money
$23.71In the Money
$1.06In the Money
40In the Money
179In the Money
PDDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
8Out of the Money
140Out of the Money
PDDIn the Money
$23.55In the Money
$25.20In the Money
$11.10In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
10Out of the Money
291Out of the Money
PDDIn the Money
$24.70In the Money
$26.00In the Money
$13.75In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
PDDIn the Money
$25.60In the Money
$28.00In the Money
$20.10In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
43Out of the Money
103Out of the Money
PDDIn the Money
$26.25In the Money
$29.00In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
951Out of the Money
PDDIn the Money
$27.40In the Money
$30.00In the Money
$27.75In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
616Out of the Money
PDDIn the Money
$28.35In the Money
$30.95In the Money
$30.43In the Money
$-1.92In the Money
50In the Money
101In the Money
PDDOut of the Money
---Out of the Money
$0.19Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
PDDIn the Money
$29.05In the Money
$32.00In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,032Out of the Money
PDDIn the Money
$30.05In the Money
$31.95In the Money
$32.05In the Money
$14.15In the Money
1In the Money
23In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
PDDIn the Money
$31.10In the Money
$33.75In the Money
$33.16In the Money
$21.41In the Money
10In the Money
30In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
PDDIn the Money
$32.15In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PDDIn the Money
$33.05In the Money
$35.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PDDIn the Money
$34.10In the Money
$36.95In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
PDDIn the Money
$35.15In the Money
$37.90In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PDDIn the Money
$36.50In the Money
$38.95In the Money
$30.32In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
PDDIn the Money
$37.35In the Money
$40.00In the Money
$20.39In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
PDDIn the Money
$38.10In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
PDDIn the Money
$39.00In the Money
$41.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,732Out of the Money
PDDIn the Money
$40.20In the Money
$42.95In the Money
$34.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
PDDIn the Money
$41.00In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,567Out of the Money
PDDIn the Money
$42.35In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PDDIn the Money
$43.55In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PDDIn the Money
$44.45In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.38Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
PDDIn the Money
$45.40In the Money
$47.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$46.40In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PDDIn the Money
$47.60In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PDDIn the Money
$48.00In the Money
$50.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$49.00In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,633Out of the Money
PDDIn the Money
$50.00In the Money
$52.85In the Money
$33.24In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.66Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PDDIn the Money
$55.00In the Money
$58.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
PDDIn the Money
$60.45In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
496Out of the Money
PDDIn the Money
$65.40In the Money
$68.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.64Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
PDDIn the Money
$70.00In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.61Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
$75.30In the Money
$78.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$80.40In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money