Stocks Options

LAST PRICE
104.6600
TODAY'S CHANGE (%)
Trending Up1.2400 (1.1990%)

Bid / Lots
104.2100/ 10
Ask / Lots
104.8000/ 21
Open / Previous Close
103.5700 / 103.4200
Day Range
Low 103.1000
High 105.0050
52 Week Range
Low 88.0100
High 164.6900
Volume
7,620,019
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.842

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$32.95In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$27.85In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PDDIn the Money	$26.95In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$25.75In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$24.80In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$24.25In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.86Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PDDIn the Money	$23.95In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	826Out of the Money
PDDIn the Money	$22.75In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$1.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PDDIn the Money	$21.85In the Money	$23.90In the Money	$22.00In the Money	$22.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$20.60In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$19.65In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$18.65In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	324Out of the Money
PDDIn the Money	$17.50In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PDDIn the Money	$15.90In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PDDIn the Money	$15.90In the Money	$17.80In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
PDDIn the Money	$14.55In the Money	$16.75In the Money	$15.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
PDDIn the Money	$14.25In the Money	$15.35In the Money	$21.98In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	29Out of the Money	20,416Out of the Money
PDDIn the Money	$13.35In the Money	$14.20In the Money	$13.01In the Money	$3.12In the Money	20In the Money	18In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money
PDDIn the Money	$12.00In the Money	$13.60In the Money	$7.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	130Out of the Money	635Out of the Money
PDDIn the Money	$11.30In the Money	$12.30In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	774Out of the Money
PDDIn the Money	$10.40In the Money	$11.05In the Money	$9.35In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	33Out of the Money	687Out of the Money
PDDIn the Money	$9.40In the Money	$10.05In the Money	$9.16In the Money	$1.47In the Money	9In the Money	140In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	273Out of the Money	1,193Out of the Money
PDDIn the Money	$8.35In the Money	$9.05In the Money	$5.30In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	485Out of the Money	709Out of the Money
PDDIn the Money	$7.30In the Money	$8.00In the Money	$7.90In the Money	$2.08In the Money	33In the Money	209In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	225Out of the Money	410Out of the Money
PDDIn the Money	$6.60In the Money	$7.10In the Money	$6.00In the Money	$0.45In the Money	50In the Money	215In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.42Out of the Money	397Out of the Money	1,175Out of the Money
PDDIn the Money	$4.85In the Money	$6.05In the Money	$5.50In the Money	$0.50In the Money	50In the Money	255In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.57Out of the Money	210Out of the Money	467Out of the Money
PDDIn the Money	$4.20In the Money	$5.05In the Money	$4.55In the Money	$0.23In the Money	328In the Money	2,033In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.80Out of the Money	743Out of the Money	3,065Out of the Money
PDDIn the Money	$3.55In the Money	$4.05In the Money	$3.60In the Money	$-0.25In the Money	209In the Money	627In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-1.05Out of the Money	414Out of the Money	646Out of the Money
PDDIn the Money	$2.70In the Money	$3.05In the Money	$2.34In the Money	$-0.75In the Money	98In the Money	915In the Money	Filter Table By Strike Price of$102.00	PDDNear the Money	$0.14Near the Money	$0.21Near the Money	$0.22Near the Money	$-1.32Near the Money	510Near the Money	506Near the Money
PDDIn the Money	$1.92In the Money	$2.18In the Money	$1.98In the Money	$-0.57In the Money	1,306In the Money	2,310In the Money	Filter Table By Strike Price of$103.00	PDDNear the Money	$0.30Near the Money	$0.47Near the Money	$0.34Near the Money	$-1.65Near the Money	2,336Near the Money	404Near the Money
PDDUnderlying issue's last price	$1.26Underlying issue's last price	$1.46Underlying issue's last price	$1.45Underlying issue's last price	$-0.67Underlying issue's last price	1,949Underlying issue's last price	931Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	PDDUnderlying issue's last price	$0.59Underlying issue's last price	$0.84Underlying issue's last price	$0.71Underlying issue's last price	$-1.89Underlying issue's last price	1,209Underlying issue's last price	487Underlying issue's last price
PDDNear the Money	$0.81Near the Money	$0.89Near the Money	$0.88Near the Money	$-0.81Near the Money	1,727Near the Money	2,875Near the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	$1.09In the Money	$1.29In the Money	$1.32In the Money	$-1.68In the Money	71In the Money	561In the Money
PDDNear the Money	$0.50Near the Money	$0.60Near the Money	$0.55Near the Money	$-0.86Near the Money	6,165Near the Money	1,423Near the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	$1.71In the Money	$1.98In the Money	$2.27In the Money	$-2.08In the Money	33In the Money	440In the Money
PDDNear the Money	$0.31Near the Money	$0.40Near the Money	$0.33Near the Money	$-0.80Near the Money	519Near the Money	2,261Near the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	$2.14In the Money	$2.85In the Money	$3.13In the Money	$-3.87In the Money	18In the Money	240In the Money
PDDOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.66Out of the Money	603Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$108.00	PDDIn the Money	$3.30In the Money	$3.85In the Money	$4.62In the Money	$-1.63In the Money	4In the Money	195In the Money
PDDOut of the Money	$0.12Out of the Money	$0.36Out of the Money	$0.15Out of the Money	$-0.68Out of the Money	611Out of the Money	782Out of the Money	Filter Table By Strike Price of$109.00	PDDIn the Money	$4.20In the Money	$5.20In the Money	$5.10In the Money	$-1.23In the Money	27In the Money	179In the Money
PDDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.53Out of the Money	2,625Out of the Money	4,099Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	$5.10In the Money	$5.50In the Money	$5.88In the Money	$-1.35In the Money	9In the Money	990In the Money
PDDOut of the Money	$0.07Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$-0.45Out of the Money	246Out of the Money	862Out of the Money	Filter Table By Strike Price of$111.00	PDDIn the Money	$6.10In the Money	$6.60In the Money	$6.68In the Money	$-2.02In the Money	1In the Money	375In the Money
PDDOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.39Out of the Money	118Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$112.00	PDDIn the Money	$7.00In the Money	$7.45In the Money	$10.95In the Money	$0.00In the Money	---In the Money	135In the Money
PDDOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.33Out of the Money	68Out of the Money	2,132Out of the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	$8.00In the Money	$8.50In the Money	$9.15In the Money	$-1.05In the Money	5In the Money	124In the Money
PDDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	44Out of the Money	492Out of the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$9.00In the Money	$10.45In the Money	$10.44In the Money	$1.54In the Money	1In the Money	157In the Money
PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	519Out of the Money	3,016Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$10.10In the Money	$10.85In the Money	$10.58In the Money	$-1.27In the Money	3In the Money	218In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	15Out of the Money	599Out of the Money	Filter Table By Strike Price of$116.00	PDDIn the Money	$10.80In the Money	$11.65In the Money	$12.16In the Money	$1.96In the Money	3In the Money	57In the Money
PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	39Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$117.00	PDDIn the Money	$11.80In the Money	$12.75In the Money	$15.70In the Money	$0.00In the Money	---In the Money	534In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	1Out of the Money	497Out of the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	$12.85In the Money	$13.70In the Money	$13.29In the Money	$-0.01In the Money	10In the Money	57In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	3Out of the Money	322Out of the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	$14.00In the Money	$14.70In the Money	$14.65In the Money	$-4.70In the Money	170In the Money	53In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	710Out of the Money	6,876Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$14.70In the Money	$15.75In the Money	$15.65In the Money	$-3.65In the Money	150In the Money	132In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	14Out of the Money	477Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$16.00In the Money	$16.60In the Money	$16.40In the Money	$4.70In the Money	188In the Money	46In the Money
PDDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	5Out of the Money	455Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$15.95In the Money	$18.75In the Money	$17.15In the Money	$0.30In the Money	3In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	51Out of the Money	338Out of the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$17.15In the Money	$19.40In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	10Out of the Money	627Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$18.45In the Money	$20.15In the Money	$20.25In the Money	$6.45In the Money	9In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	15Out of the Money	625Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$19.70In the Money	$20.75In the Money	$21.13In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	1Out of the Money	671Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$19.95In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$21.75In the Money	$22.95In the Money	$22.35In the Money	$6.21In the Money	240In the Money	47In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	322Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$22.85In the Money	$23.75In the Money	$23.63In the Money	$6.93In the Money	191In the Money	25In the Money
PDDOut of the Money	---Out of the Money	$0.78Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$23.60In the Money	$24.90In the Money	$24.49In the Money	$6.85In the Money	181In the Money	25In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	235Out of the Money	3,984Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$24.00In the Money	$26.95In the Money	$25.47In the Money	$6.87In the Money	150In the Money	25In the Money
PDDOut of the Money	---Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	126Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$24.40In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$25.35In the Money	$29.15In the Money	$18.71In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	364Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$27.05In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$27.40In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	69Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$28.35In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.58Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$29.35In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$30.40In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$31.45In the Money	$35.25In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.56Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$32.45In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$34.40In the Money	$36.75In the Money	$25.68In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$34.45In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$36.10In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	84Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$36.45In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$37.45In the Money	$41.25In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$38.45In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$39.45In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$40.35In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$41.35In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$42.40In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	2,073Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$43.40In the Money	$47.25In the Money	$50.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$48.40In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$53.35In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$58.45In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$63.45In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$68.35In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)