Stocks Options

LAST PRICE
104.0800
TODAY'S CHANGE (%)
Trending Up0.6600 (0.6382%)

Bid / Lots
104.0500/ 8
Ask / Lots
104.1000/ 8
Open / Previous Close
103.5700 / 103.4200
Day Range
Low 103.1000
High 105.0050
52 Week Range
Low 88.0100
High 164.6900
Volume
4,911,452
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.842

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$33.35In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$28.20In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PDDIn the Money	$26.70In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$26.15In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$25.10In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$24.10In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PDDIn the Money	$23.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
PDDIn the Money	$22.85In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PDDIn the Money	$21.55In the Money	$22.80In the Money	$22.00In the Money	$22.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$20.20In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$19.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$18.50In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	324Out of the Money
PDDIn the Money	$17.80In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PDDIn the Money	$16.35In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PDDIn the Money	$15.55In the Money	$16.60In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
PDDIn the Money	$14.50In the Money	$16.15In the Money	$15.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
PDDIn the Money	$13.30In the Money	$14.95In the Money	$21.98In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	29Out of the Money	20,416Out of the Money
PDDIn the Money	$12.65In the Money	$13.90In the Money	$13.01In the Money	$3.12In the Money	20In the Money	18In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money
PDDIn the Money	$11.40In the Money	$12.95In the Money	$7.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	130Out of the Money	635Out of the Money
PDDIn the Money	$10.85In the Money	$11.40In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	774Out of the Money
PDDIn the Money	$9.65In the Money	$10.30In the Money	$9.35In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	33Out of the Money	687Out of the Money
PDDIn the Money	$8.75In the Money	$9.25In the Money	$10.00In the Money	$2.31In the Money	8In the Money	140In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	273Out of the Money	1,193Out of the Money
PDDIn the Money	$7.85In the Money	$9.05In the Money	$5.30In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	335Out of the Money	709Out of the Money
PDDIn the Money	$6.70In the Money	$7.25In the Money	$7.90In the Money	$2.08In the Money	33In the Money	209In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	223Out of the Money	410Out of the Money
PDDIn the Money	$6.05In the Money	$6.25In the Money	$6.00In the Money	$0.45In the Money	50In the Money	215In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	370Out of the Money	1,175Out of the Money
PDDIn the Money	$4.75In the Money	$5.40In the Money	$5.50In the Money	$0.50In the Money	50In the Money	255In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.57Out of the Money	200Out of the Money	467Out of the Money
PDDIn the Money	$4.05In the Money	$4.30In the Money	$4.15In the Money	$-0.17In the Money	283In the Money	2,033In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.79Out of the Money	644Out of the Money	3,065Out of the Money
PDDIn the Money	$3.10In the Money	$3.30In the Money	$3.10In the Money	$-0.75In the Money	207In the Money	627In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-1.04Out of the Money	402Out of the Money	646Out of the Money
PDDIn the Money	$2.25In the Money	$2.46In the Money	$2.75In the Money	$-0.34In the Money	96In the Money	915In the Money	Filter Table By Strike Price of$102.00	PDDNear the Money	$0.19Near the Money	$0.26Near the Money	$0.23Near the Money	$-1.31Near the Money	433Near the Money	506Near the Money
PDDIn the Money	$1.51In the Money	$1.62In the Money	$1.50In the Money	$-1.05In the Money	1,222In the Money	2,310In the Money	Filter Table By Strike Price of$103.00	PDDNear the Money	$0.44Near the Money	$0.51Near the Money	$0.50Near the Money	$-1.49Near the Money	2,163Near the Money	404Near the Money
PDDUnderlying issue's last price	$0.94Underlying issue's last price	$1.03Underlying issue's last price	$0.92Underlying issue's last price	$-1.20Underlying issue's last price	1,913Underlying issue's last price	931Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	PDDUnderlying issue's last price	$0.76Underlying issue's last price	$1.04Underlying issue's last price	$0.91Underlying issue's last price	$-1.69Underlying issue's last price	1,193Underlying issue's last price	487Underlying issue's last price
PDDNear the Money	$0.56Near the Money	$0.84Near the Money	$0.60Near the Money	$-1.09Near the Money	764Near the Money	2,875Near the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	$1.45In the Money	$1.55In the Money	$1.28In the Money	$-1.72In the Money	69In the Money	561In the Money
PDDNear the Money	$0.32Near the Money	$0.38Near the Money	$0.32Near the Money	$-1.09Near the Money	2,346Near the Money	1,423Near the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	$2.20In the Money	$2.33In the Money	$2.26In the Money	$-2.09In the Money	32In the Money	440In the Money
PDDNear the Money	$0.19Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.90Near the Money	453Near the Money	2,261Near the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	$2.81In the Money	$3.20In the Money	$3.25In the Money	$-3.75In the Money	17In the Money	240In the Money
PDDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.74Out of the Money	571Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$108.00	PDDIn the Money	$3.95In the Money	$4.15In the Money	$4.62In the Money	$-1.63In the Money	4In the Money	195In the Money
PDDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.70Out of the Money	530Out of the Money	782Out of the Money	Filter Table By Strike Price of$109.00	PDDIn the Money	$4.65In the Money	$5.45In the Money	$5.10In the Money	$-1.23In the Money	27In the Money	179In the Money
PDDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.57Out of the Money	2,078Out of the Money	4,099Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	$5.90In the Money	$6.40In the Money	$5.88In the Money	$-1.35In the Money	9In the Money	990In the Money
PDDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.47Out of the Money	198Out of the Money	862Out of the Money	Filter Table By Strike Price of$111.00	PDDIn the Money	$6.85In the Money	$7.40In the Money	$6.68In the Money	$-2.02In the Money	1In the Money	375In the Money
PDDOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.41Out of the Money	111Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$112.00	PDDIn the Money	$7.75In the Money	$8.35In the Money	$10.95In the Money	$0.00In the Money	---In the Money	135In the Money
PDDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	55Out of the Money	2,132Out of the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	$8.80In the Money	$9.20In the Money	$9.15In the Money	$-1.05In the Money	5In the Money	124In the Money
PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.27Out of the Money	34Out of the Money	492Out of the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$9.80In the Money	$10.35In the Money	$10.44In the Money	$1.54In the Money	1In the Money	157In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	514Out of the Money	3,016Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$10.85In the Money	$11.25In the Money	$10.25In the Money	$-1.60In the Money	2In the Money	218In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	14Out of the Money	599Out of the Money	Filter Table By Strike Price of$116.00	PDDIn the Money	$11.70In the Money	$12.30In the Money	$12.16In the Money	$1.96In the Money	3In the Money	57In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	37Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$117.00	PDDIn the Money	$12.40In the Money	$13.15In the Money	$15.70In the Money	$0.00In the Money	---In the Money	534In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	1Out of the Money	497Out of the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	$13.65In the Money	$14.25In the Money	$13.30In the Money	$0.00In the Money	---In the Money	57In the Money
PDDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	3Out of the Money	322Out of the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	$14.70In the Money	$15.25In the Money	$14.85In the Money	$-4.50In the Money	10In the Money	53In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	695Out of the Money	6,876Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$15.60In the Money	$16.60In the Money	$19.30In the Money	$0.00In the Money	---In the Money	132In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	12Out of the Money	477Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$16.85In the Money	$17.25In the Money	$11.70In the Money	$0.00In the Money	---In the Money	46In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	5Out of the Money	455Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$17.10In the Money	$18.30In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	51Out of the Money	338Out of the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$18.85In the Money	$19.50In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	10Out of the Money	627Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$18.90In the Money	$20.25In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	15Out of the Money	625Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$20.70In the Money	$21.40In the Money	$21.13In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	1Out of the Money	671Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$21.05In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$22.00In the Money	$23.75In the Money	$16.14In the Money	$0.00In the Money	---In the Money	47In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	322Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$22.75In the Money	$24.60In the Money	$16.70In the Money	$0.00In the Money	---In the Money	25In the Money
PDDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$23.50In the Money	$25.55In the Money	$17.64In the Money	$0.00In the Money	---In the Money	25In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	235Out of the Money	3,984Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$23.95In the Money	$27.95In the Money	$18.60In the Money	$0.00In the Money	---In the Money	25In the Money
PDDOut of the Money	---Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	126Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$24.95In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$26.05In the Money	$29.15In the Money	$18.71In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	364Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$27.00In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$28.25In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$29.60In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$30.05In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$31.60In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$32.05In the Money	$35.15In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.93Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$33.60In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.64Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$34.05In the Money	$37.15In the Money	$25.68In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.92Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$35.05In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$36.05In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.64Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	84Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$37.05In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$38.60In the Money	$41.15In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$39.05In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$40.05In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$41.05In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$42.05In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$43.20In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	2,073Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$44.05In the Money	$47.15In the Money	$50.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$49.20In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$54.00In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$59.00In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$64.00In the Money	$67.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$69.70In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)