Stocks Options

LAST PRICE
104.6100
TODAY'S CHANGE (%)
Trending Up1.1900 (1.1506%)

Bid / Lots
104.5600/ 9
Ask / Lots
104.6400/ 9
Open / Previous Close
103.5700 / 103.4200
Day Range
Low 103.1000
High 105.0050
52 Week Range
Low 88.0100
High 164.6900
Volume
6,446,713
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.842

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$58.30In the Money	$60.80In the Money	$53.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$53.05In the Money	$56.50In the Money	$52.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
PDDIn the Money	$47.70In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
PDDIn the Money	$43.25In the Money	$45.85In the Money	$69.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
PDDIn the Money	$38.30In the Money	$40.85In the Money	$65.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,513Out of the Money
PDDIn the Money	$33.25In the Money	$35.90In the Money	$85.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	23Out of the Money	1,112Out of the Money
PDDIn the Money	$28.70In the Money	$31.35In the Money	$28.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
PDDIn the Money	$24.50In the Money	$25.10In the Money	$31.10In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,231Out of the Money
PDDIn the Money	$19.50In the Money	$20.20In the Money	$26.75In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	25Out of the Money	5,794Out of the Money
PDDIn the Money	$16.25In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PDDIn the Money	$15.35In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.23Out of the Money	1Out of the Money	2Out of the Money
PDDIn the Money	$14.60In the Money	$15.05In the Money	$12.75In the Money	$0.00In the Money	---In the Money	663In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	195Out of the Money	9,957Out of the Money
PDDIn the Money	$13.35In the Money	$14.35In the Money	$9.02In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	19Out of the Money	631Out of the Money
PDDIn the Money	$12.50In the Money	$13.20In the Money	$19.90In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	12Out of the Money	389Out of the Money
PDDIn the Money	$11.45In the Money	$12.35In the Money	$7.28In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
PDDIn the Money	$10.50In the Money	$11.25In the Money	$9.05In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
PDDIn the Money	$9.25In the Money	$10.40In the Money	$9.35In the Money	$0.26In the Money	3In the Money	813In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	550Out of the Money	7,198Out of the Money
PDDIn the Money	$8.40In the Money	$9.50In the Money	$9.00In the Money	$3.40In the Money	26In the Money	95In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.21Out of the Money	$0.53Out of the Money	$0.23Out of the Money	$-0.52Out of the Money	45Out of the Money	322Out of the Money
PDDIn the Money	$7.30In the Money	$8.25In the Money	$7.85In the Money	$2.70In the Money	14In the Money	72In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.57Out of the Money	31Out of the Money	377Out of the Money
PDDIn the Money	$7.15In the Money	$7.55In the Money	$6.65In the Money	$1.35In the Money	65In the Money	1,360In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.67Out of the Money	35Out of the Money	743Out of the Money
PDDIn the Money	$6.25In the Money	$6.45In the Money	$5.75In the Money	$0.05In the Money	2In the Money	177In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.60Out of the Money	$-0.76Out of the Money	26Out of the Money	456Out of the Money
PDDIn the Money	$5.50In the Money	$5.70In the Money	$5.55In the Money	$0.25In the Money	62In the Money	3,406In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.71Out of the Money	$0.76Out of the Money	$0.72Out of the Money	$-1.01Out of the Money	630Out of the Money	8,056Out of the Money
PDDIn the Money	$4.70In the Money	$4.90In the Money	$4.50In the Money	$-0.35In the Money	35In the Money	810In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.95Out of the Money	$1.22Out of the Money	$1.05Out of the Money	$-1.11Out of the Money	45Out of the Money	925Out of the Money
PDDIn the Money	$4.00In the Money	$4.25In the Money	$3.65In the Money	$-0.45In the Money	22In the Money	323In the Money	Filter Table By Strike Price of$102.00	PDDNear the Money	$1.23Near the Money	$1.35Near the Money	$1.52Near the Money	$-1.04Near the Money	441Near the Money	640Near the Money
PDDIn the Money	$3.45In the Money	$3.60In the Money	$3.45In the Money	$-0.25In the Money	123In the Money	170In the Money	Filter Table By Strike Price of$103.00	PDDNear the Money	$1.68Near the Money	$1.75Near the Money	$1.69Near the Money	$-1.45Near the Money	138Near the Money	1,116Near the Money
PDDUnderlying issue's last price	$2.88Underlying issue's last price	$3.05Underlying issue's last price	$2.66Underlying issue's last price	$-0.94Underlying issue's last price	208Underlying issue's last price	139Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	PDDUnderlying issue's last price	$2.08Underlying issue's last price	$2.22Underlying issue's last price	$2.40Underlying issue's last price	$-1.20Underlying issue's last price	63Underlying issue's last price	401Underlying issue's last price
PDDNear the Money	$2.42Near the Money	$2.64Near the Money	$2.34Near the Money	$-0.46Near the Money	1,376Near the Money	5,404Near the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	$2.53In the Money	$2.71In the Money	$2.76In the Money	$-1.34In the Money	60In the Money	3,357In the Money
PDDNear the Money	$2.00Near the Money	$2.14Near the Money	$2.01Near the Money	$-0.46Near the Money	314Near the Money	495Near the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	$3.20In the Money	$3.30In the Money	$3.50In the Money	$-1.15In the Money	9In the Money	340In the Money
PDDNear the Money	$1.66Near the Money	$1.88Near the Money	$1.68Near the Money	$-0.43Near the Money	297Near the Money	844Near the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	$3.85In the Money	$4.00In the Money	$4.06In the Money	$-1.39In the Money	14In the Money	680In the Money
PDDOut of the Money	$1.32Out of the Money	$1.50Out of the Money	$1.28Out of the Money	$-0.55Out of the Money	486Out of the Money	408Out of the Money	Filter Table By Strike Price of$108.00	PDDIn the Money	$4.50In the Money	$4.80In the Money	$4.65In the Money	$-1.70In the Money	15In the Money	141In the Money
PDDOut of the Money	$1.17Out of the Money	$1.24Out of the Money	$1.19Out of the Money	$-0.46Out of the Money	135Out of the Money	331Out of the Money	Filter Table By Strike Price of$109.00	PDDIn the Money	$5.25In the Money	$5.55In the Money	$7.08In the Money	$0.00In the Money	---In the Money	98In the Money
PDDOut of the Money	$0.97Out of the Money	$1.03Out of the Money	$1.00Out of the Money	$-0.49Out of the Money	4,700Out of the Money	13,476Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	$6.05In the Money	$6.25In the Money	$6.60In the Money	$-1.47In the Money	6In the Money	8,573In the Money
PDDOut of the Money	$0.81Out of the Money	$0.86Out of the Money	$0.79Out of the Money	$-0.51Out of the Money	262Out of the Money	3,534Out of the Money	Filter Table By Strike Price of$111.00	PDDIn the Money	$6.95In the Money	$7.45In the Money	$7.28In the Money	$-2.12In the Money	1In the Money	329In the Money
PDDOut of the Money	$0.67Out of the Money	$0.74Out of the Money	$0.63Out of the Money	$-0.49Out of the Money	150Out of the Money	666Out of the Money	Filter Table By Strike Price of$112.00	PDDIn the Money	$7.30In the Money	$8.05In the Money	$8.05In the Money	$-3.27In the Money	4In the Money	193In the Money
PDDOut of the Money	$0.58Out of the Money	$0.64Out of the Money	$0.56Out of the Money	$-0.44Out of the Money	175Out of the Money	682Out of the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	$8.05In the Money	$8.95In the Money	$11.09In the Money	$0.00In the Money	---In the Money	122In the Money
PDDOut of the Money	$0.49Out of the Money	$0.64Out of the Money	$0.50Out of the Money	$-0.36Out of the Money	58Out of the Money	444Out of the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$9.60In the Money	$10.60In the Money	$12.12In the Money	$0.00In the Money	---In the Money	132In the Money
PDDOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$-0.38Out of the Money	717Out of the Money	12,036Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$10.50In the Money	$10.75In the Money	$10.50In the Money	$-2.45In the Money	12In the Money	4,411In the Money
PDDOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.37Out of the Money	30Out of the Money	183Out of the Money	Filter Table By Strike Price of$116.00	PDDIn the Money	$11.20In the Money	$12.00In the Money	$11.75In the Money	$-2.10In the Money	5In the Money	242In the Money
PDDOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.16Out of the Money	64Out of the Money	260Out of the Money	Filter Table By Strike Price of$117.00	PDDIn the Money	$12.15In the Money	$13.00In the Money	$7.75In the Money	$0.00In the Money	---In the Money	98In the Money
PDDOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.20Out of the Money	5Out of the Money	348Out of the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	$13.15In the Money	$13.90In the Money	$9.60In the Money	$0.00In the Money	---In the Money	75In the Money
PDDOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.03Out of the Money	2Out of the Money	102Out of the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	$14.15In the Money	$14.90In the Money	$8.40In the Money	$0.00In the Money	---In the Money	42In the Money
PDDOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.26Out of the Money	1,800Out of the Money	8,665Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$15.25In the Money	$15.80In the Money	$15.80In the Money	$-1.81In the Money	22In the Money	4,555In the Money
PDDOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	2Out of the Money	592Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$15.60In the Money	$17.00In the Money	$11.55In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$16.50In the Money	$19.10In the Money	$18.15In the Money	$0.00In the Money	---In the Money	32In the Money
PDDOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	17Out of the Money	785Out of the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$17.95In the Money	$19.45In the Money	$13.95In the Money	$0.00In the Money	---In the Money	25In the Money
PDDOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-0.23Out of the Money	9Out of the Money	205Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$18.50In the Money	$20.75In the Money	$14.15In the Money	$0.00In the Money	---In the Money	55In the Money
PDDOut of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	93Out of the Money	5,503Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$20.05In the Money	$20.75In the Money	$21.35In the Money	$-2.65In the Money	3In the Money	1,561In the Money
PDDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$20.15In the Money	$23.00In the Money	$15.45In the Money	$0.00In the Money	---In the Money	53In the Money
PDDOut of the Money	$0.04Out of the Money	$0.53Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$20.75In the Money	$24.15In the Money	$21.75In the Money	$0.00In the Money	---In the Money	52In the Money
PDDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$22.40In the Money	$24.90In the Money	$22.38In the Money	$0.00In the Money	---In the Money	50In the Money
PDDOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.07Out of the Money	3Out of the Money	256Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$24.05In the Money	$25.90In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	83Out of the Money	8,610Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$24.25In the Money	$27.45In the Money	$18.35In the Money	$0.00In the Money	---In the Money	349In the Money
PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	17Out of the Money	751Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$25.25In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$1.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$26.25In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$26.60In the Money	$30.45In the Money	$21.89In the Money	$0.00In the Money	---In the Money	25In the Money
PDDOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$27.55In the Money	$31.45In the Money	$22.83In the Money	$0.00In the Money	---In the Money	25In the Money
PDDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	27Out of the Money	4,438Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$29.25In the Money	$32.45In the Money	$30.55In the Money	$0.58In the Money	950In the Money	330In the Money
PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$30.35In the Money	$32.75In the Money	$31.15In the Money	$6.42In the Money	30In the Money	25In the Money
PDDOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$31.25In the Money	$33.85In the Money	$32.70In the Money	$7.02In the Money	30In the Money	25In the Money
PDDOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$32.55In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$33.25In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	21Out of the Money	7,906Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$33.55In the Money	$36.80In the Money	$35.50In the Money	$-4.30In the Money	1,001In the Money	192In the Money
PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$35.25In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$36.25In the Money	$39.45In the Money	$38.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$37.10In the Money	$40.45In the Money	$28.67In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$38.25In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	3Out of the Money	18,377Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$39.25In the Money	$42.45In the Money	$40.58In the Money	$6.45In the Money	20In the Money	17In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$40.25In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$41.25In the Money	$44.45In the Money	$43.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$42.25In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$43.25In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	27Out of the Money	14,599Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$44.05In the Money	$46.20In the Money	$45.83In the Money	$-4.22In the Money	1,911In the Money	275In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	9,692Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$49.25In the Money	$51.75In the Money	$55.24In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	15,911Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$54.25In the Money	$57.45In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	9,741Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$59.25In the Money	$61.85In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,663Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$64.25In the Money	$67.45In the Money	$64.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,145Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$69.50In the Money	$71.50In the Money	$64.60In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.30Out of the Money	3Out of the Money	4,026Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$74.25In the Money	$76.80In the Money	$69.57In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,390Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$79.25In the Money	$81.80In the Money	$87.58In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,826Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$84.05In the Money	$86.80In the Money	$85.34In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$89.05In the Money	$92.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,673Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$94.55In the Money	$96.55In the Money	$75.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$104.35In the Money	$107.45In the Money	$59.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,320Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$114.05In the Money	$117.45In the Money	$120.28In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$123.75In the Money	$127.45In the Money	$113.95In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)