• LAST PRICE
    99.0000
  • TODAY'S CHANGE (%)
    Trending Up2.4400 (2.5269%)
  • Bid / Lots
    98.9900/ 6
  • Ask / Lots
    99.0000/ 9
  • Open / Previous Close
    96.8800 / 96.5600
  • Day Range
    Low 96.5150
    High 99.1700
  • 52 Week Range
    Low 88.0100
    High 164.6900
  • Volume
    8,483,332
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$53.10In the Money
$54.95In the Money
$56.00In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$47.80In the Money
$49.95In the Money
$52.50In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PDDIn the Money
$42.30In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
PDDIn the Money
$38.00In the Money
$39.95In the Money
$69.71In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
PDDIn the Money
$33.00In the Money
$34.95In the Money
$65.00In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5,513Out of the Money
PDDIn the Money
$27.85In the Money
$30.20In the Money
$85.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
2Out of the Money
1,112Out of the Money
PDDIn the Money
$23.85In the Money
$25.00In the Money
$28.55In the Money
$0.00In the Money
---In the Money
21In the Money
PDDOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,308Out of the Money
PDDIn the Money
$19.05In the Money
$19.90In the Money
$20.80In the Money
$0.00In the Money
---In the Money
107In the Money
PDDOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.00Out of the Money
976Out of the Money
2,925Out of the Money
PDDIn the Money
$14.40In the Money
$14.95In the Money
$14.45In the Money
$2.75In the Money
2In the Money
252In the Money
PDDOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$-0.17Out of the Money
631Out of the Money
5,556Out of the Money
PDDIn the Money
$9.90In the Money
$10.05In the Money
$9.30In the Money
$1.10In the Money
11In the Money
757In the Money
PDDOut of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$-0.51Out of the Money
341Out of the Money
9,934Out of the Money
PDDIn the Money
$9.05In the Money
$9.40In the Money
$8.65In the Money
$0.00In the Money
---In the Money
63In the Money
PDDOut of the Money
$0.85Out of the Money
$0.91Out of the Money
$0.88Out of the Money
$-0.50Out of the Money
6Out of the Money
44Out of the Money
PDDIn the Money
$8.25In the Money
$8.40In the Money
$6.41In the Money
$0.00In the Money
---In the Money
51In the Money
PDDOut of the Money
$1.04Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$-0.78Out of the Money
75Out of the Money
170Out of the Money
PDDIn the Money
$7.45In the Money
$7.65In the Money
$14.34In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$1.26Out of the Money
$1.33Out of the Money
$1.32Out of the Money
$-0.94Out of the Money
10Out of the Money
43Out of the Money
PDDIn the Money
$6.75In the Money
$6.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
68In the Money
PDDOut of the Money
$1.52Out of the Money
$1.59Out of the Money
$1.55Out of the Money
$-1.03Out of the Money
19Out of the Money
276Out of the Money
PDDIn the Money
$6.05In the Money
$6.20In the Money
$6.10In the Money
$1.35In the Money
17In the Money
851In the Money
PDDOut of the Money
$1.84Out of the Money
$1.90Out of the Money
$1.90Out of the Money
$-0.99Out of the Money
242Out of the Money
6,419Out of the Money
PDDIn the Money
$5.40In the Money
$5.55In the Money
$5.40In the Money
$1.25In the Money
42In the Money
30In the Money
PDDNear the Money
$2.17Near the Money
$2.23Near the Money
$2.22Near the Money
$-1.35Near the Money
42Near the Money
123Near the Money
PDDIn the Money
$4.80In the Money
$4.95In the Money
$4.85In the Money
$1.24In the Money
29In the Money
51In the Money
PDDNear the Money
$2.57Near the Money
$2.65Near the Money
$3.40Near the Money
$-0.43Near the Money
8Near the Money
84Near the Money
PDDUnderlying issue's last price
$4.25Underlying issue's last price
$4.40Underlying issue's last price
$4.30Underlying issue's last price
$1.10Underlying issue's last price
763Underlying issue's last price
557Underlying issue's last price
Filter Table By Strike Price of$98.00Underlying issue's last price
PDDUnderlying issue's last price
$3.00Underlying issue's last price
$3.10Underlying issue's last price
$3.05Underlying issue's last price
$-1.60Underlying issue's last price
22Underlying issue's last price
27Underlying issue's last price
PDDNear the Money
$3.75Near the Money
$3.90Near the Money
$3.75Near the Money
$1.10Near the Money
43Near the Money
107Near the Money
PDDNear the Money
$3.50Near the Money
$3.60Near the Money
$3.61Near the Money
$-1.68Near the Money
53Near the Money
363Near the Money
PDDNear the Money
$3.30Near the Money
$3.40Near the Money
$3.35Near the Money
$0.82Near the Money
431Near the Money
3,265Near the Money
PDDIn the Money
$4.05In the Money
$4.15In the Money
$4.10In the Money
$-1.60In the Money
1,252In the Money
4,723In the Money
PDDNear the Money
$2.90Near the Money
$2.98Near the Money
$2.30Near the Money
$0.15Near the Money
8Near the Money
114Near the Money
PDDIn the Money
$4.60In the Money
$4.75In the Money
$4.72In the Money
$-1.43In the Money
37In the Money
551In the Money
PDDNear the Money
$2.54Near the Money
$2.61Near the Money
$2.65Near the Money
$0.70Near the Money
44Near the Money
67Near the Money
PDDIn the Money
$5.25In the Money
$5.40In the Money
$5.45In the Money
$-2.13In the Money
1In the Money
221In the Money
PDDOut of the Money
$2.22Out of the Money
$2.28Out of the Money
$2.20Out of the Money
$0.54Out of the Money
58Out of the Money
35Out of the Money
PDDIn the Money
$5.95In the Money
$6.05In the Money
$6.14In the Money
$-2.05In the Money
59In the Money
970In the Money
PDDOut of the Money
$1.93Out of the Money
$2.00Out of the Money
$1.93Out of the Money
$0.48Out of the Money
48Out of the Money
80Out of the Money
PDDIn the Money
$6.65In the Money
$6.80In the Money
$6.80In the Money
$-2.26In the Money
5In the Money
166In the Money
PDDOut of the Money
$1.69Out of the Money
$1.74Out of the Money
$1.74Out of the Money
$0.39Out of the Money
1,321Out of the Money
3,298Out of the Money
PDDIn the Money
$7.40In the Money
$7.55In the Money
$7.50In the Money
$-2.37In the Money
27In the Money
3,096In the Money
PDDOut of the Money
$1.47Out of the Money
$1.53Out of the Money
$1.52Out of the Money
$0.33Out of the Money
438Out of the Money
403Out of the Money
PDDIn the Money
$8.20In the Money
$8.35In the Money
$8.20In the Money
$0.00In the Money
---In the Money
253In the Money
PDDOut of the Money
$1.29Out of the Money
$1.34Out of the Money
$1.34Out of the Money
$0.38Out of the Money
49Out of the Money
493Out of the Money
PDDIn the Money
$9.00In the Money
$9.15In the Money
$11.00In the Money
$2.20In the Money
1In the Money
447In the Money
PDDOut of the Money
$1.12Out of the Money
$1.17Out of the Money
$1.15Out of the Money
$0.27Out of the Money
71Out of the Money
125Out of the Money
PDDIn the Money
$9.85In the Money
$10.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
105In the Money
PDDOut of the Money
$0.98Out of the Money
$1.03Out of the Money
$0.99Out of the Money
$0.19Out of the Money
4Out of the Money
112Out of the Money
PDDIn the Money
$10.70In the Money
$10.85In the Money
$10.72In the Money
$0.00In the Money
---In the Money
97In the Money
PDDOut of the Money
$0.87Out of the Money
$0.91Out of the Money
$0.90Out of the Money
$0.13Out of the Money
2,771Out of the Money
9,650Out of the Money
PDDIn the Money
$11.60In the Money
$11.75In the Money
$12.00In the Money
$-2.05In the Money
8In the Money
8,583In the Money
PDDOut of the Money
$0.77Out of the Money
$0.81Out of the Money
$0.80Out of the Money
$0.20Out of the Money
1,663Out of the Money
1,798Out of the Money
PDDIn the Money
$12.00In the Money
$12.65In the Money
$13.21In the Money
$0.00In the Money
---In the Money
128In the Money
PDDOut of the Money
$0.68Out of the Money
$0.72Out of the Money
$0.54Out of the Money
$-0.02Out of the Money
80Out of the Money
97Out of the Money
PDDIn the Money
$13.40In the Money
$13.60In the Money
$15.55In the Money
$2.65In the Money
1In the Money
61In the Money
PDDOut of the Money
$0.61Out of the Money
$0.64Out of the Money
$0.62Out of the Money
$0.09Out of the Money
115Out of the Money
242Out of the Money
PDDIn the Money
$14.30In the Money
$14.50In the Money
$14.25In the Money
$0.00In the Money
---In the Money
124In the Money
PDDOut of the Money
$0.55Out of the Money
$0.58Out of the Money
$0.53Out of the Money
$0.02Out of the Money
2Out of the Money
12Out of the Money
PDDIn the Money
$15.25In the Money
$15.45In the Money
$18.09In the Money
$2.84In the Money
1In the Money
56In the Money
PDDOut of the Money
$0.49Out of the Money
$0.52Out of the Money
$0.50Out of the Money
$0.05Out of the Money
2,188Out of the Money
10,271Out of the Money
PDDIn the Money
$16.15In the Money
$16.50In the Money
$16.37In the Money
$-2.63In the Money
24In the Money
4,434In the Money
PDDOut of the Money
$0.44Out of the Money
$0.47Out of the Money
$0.40Out of the Money
$0.09Out of the Money
4Out of the Money
189Out of the Money
PDDIn the Money
$16.75In the Money
$17.50In the Money
$19.95In the Money
$0.00In the Money
---In the Money
224In the Money
PDDOut of the Money
$0.40Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$-0.17Out of the Money
2Out of the Money
258Out of the Money
PDDIn the Money
$17.80In the Money
$18.50In the Money
$17.90In the Money
$0.00In the Money
---In the Money
66In the Money
PDDOut of the Money
$0.36Out of the Money
$0.39Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
PDDIn the Money
$18.70In the Money
$19.40In the Money
$22.00In the Money
$0.00In the Money
---In the Money
27In the Money
PDDOut of the Money
$0.33Out of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
PDDIn the Money
$19.60In the Money
$20.50In the Money
$19.30In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.32Out of the Money
$0.02Out of the Money
786Out of the Money
6,455Out of the Money
PDDIn the Money
$20.90In the Money
$21.25In the Money
$21.45In the Money
$-2.20In the Money
8In the Money
4,542In the Money
PDDOut of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
2Out of the Money
1,224Out of the Money
PDDIn the Money
$21.75In the Money
$23.50In the Money
$9.55In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$-0.06Out of the Money
1Out of the Money
80Out of the Money
PDDIn the Money
$22.75In the Money
$24.50In the Money
$18.15In the Money
$0.00In the Money
---In the Money
32In the Money
PDDOut of the Money
$0.04Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
770Out of the Money
PDDIn the Money
$23.60In the Money
$24.60In the Money
$11.40In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$0.00Out of the Money
14Out of the Money
139Out of the Money
PDDIn the Money
$24.60In the Money
$26.55In the Money
$18.65In the Money
$0.00In the Money
---In the Money
56In the Money
PDDOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.03Out of the Money
19Out of the Money
5,494Out of the Money
PDDIn the Money
$25.95In the Money
$26.40In the Money
$26.88In the Money
$-2.09In the Money
4In the Money
1,589In the Money
PDDOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
PDDIn the Money
$25.40In the Money
$28.75In the Money
$20.50In the Money
$0.00In the Money
---In the Money
51In the Money
PDDOut of the Money
$0.09Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
PDDIn the Money
$27.35In the Money
$29.75In the Money
$21.75In the Money
$0.00In the Money
---In the Money
54In the Money
PDDOut of the Money
$0.07Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PDDIn the Money
$28.60In the Money
$30.45In the Money
$22.38In the Money
$0.00In the Money
---In the Money
50In the Money
PDDOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$-0.39Out of the Money
44Out of the Money
222Out of the Money
PDDIn the Money
$29.50In the Money
$31.75In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.01Out of the Money
122Out of the Money
8,845Out of the Money
PDDIn the Money
$30.60In the Money
$31.85In the Money
$32.70In the Money
$-0.80In the Money
5In the Money
1,196In the Money
PDDOut of the Money
$0.06Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDDIn the Money
$31.25In the Money
$33.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PDDIn the Money
$32.00In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.92Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
6Out of the Money
207Out of the Money
PDDIn the Money
$33.50In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
18Out of the Money
105Out of the Money
PDDIn the Money
$34.50In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
20Out of the Money
4,505Out of the Money
PDDIn the Money
$35.35In the Money
$37.20In the Money
$36.36In the Money
$-2.14In the Money
1In the Money
956In the Money
PDDOut of the Money
---Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$-0.27Out of the Money
25Out of the Money
3Out of the Money
PDDIn the Money
$36.30In the Money
$38.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$2.18Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$37.20In the Money
$39.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$2.18Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$38.35In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PDDIn the Money
$39.45In the Money
$41.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
34Out of the Money
7,616Out of the Money
PDDIn the Money
$40.70In the Money
$41.25In the Money
$40.95In the Money
$-2.60In the Money
1,640In the Money
1,042In the Money
PDDOut of the Money
$0.02Out of the Money
$0.94Out of the Money
$0.06Out of the Money
$-0.13Out of the Money
5Out of the Money
2Out of the Money
PDDIn the Money
$41.00In the Money
$42.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
7Out of the Money
8Out of the Money
PDDIn the Money
$42.25In the Money
$44.65In the Money
$38.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.32Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PDDIn the Money
$43.10In the Money
$45.65In the Money
$28.67In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.16Out of the Money
2Out of the Money
8Out of the Money
PDDIn the Money
$44.05In the Money
$46.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
10Out of the Money
18,811Out of the Money
PDDIn the Money
$45.20In the Money
$46.45In the Money
$46.25In the Money
$-2.55In the Money
61In the Money
36In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$46.00In the Money
$48.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$47.05In the Money
$49.60In the Money
$43.80In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PDDIn the Money
$48.30In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$49.20In the Money
$51.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
168Out of the Money
14,319Out of the Money
PDDIn the Money
$50.05In the Money
$53.00In the Money
$51.05In the Money
$-2.85In the Money
2,040In the Money
1,312In the Money
PDDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
44Out of the Money
10,577Out of the Money
PDDIn the Money
$55.45In the Money
$57.85In the Money
$55.24In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
85Out of the Money
16,127Out of the Money
PDDIn the Money
$60.50In the Money
$62.10In the Money
$61.20In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
432Out of the Money
9,870Out of the Money
PDDIn the Money
$65.05In the Money
$67.60In the Money
$59.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4,678Out of the Money
PDDIn the Money
$70.30In the Money
$72.85In the Money
$64.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.28Out of the Money
$0.35Out of the Money
$0.33Out of the Money
1Out of the Money
2,146Out of the Money
PDDIn the Money
$75.05In the Money
$77.65In the Money
$64.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,210Out of the Money
PDDIn the Money
$80.45In the Money
$82.05In the Money
$79.85In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.24Out of the Money
$0.23Out of the Money
1Out of the Money
1,390Out of the Money
PDDIn the Money
$85.30In the Money
$86.90In the Money
$85.99In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2,826Out of the Money
PDDIn the Money
$90.15In the Money
$92.60In the Money
$85.34In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
PDDIn the Money
$95.15In the Money
$97.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,767Out of the Money
PDDIn the Money
$100.15In the Money
$102.30In the Money
$75.80In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,072Out of the Money
PDDIn the Money
$110.35In the Money
$112.60In the Money
$59.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,320Out of the Money
PDDIn the Money
$120.05In the Money
$122.15In the Money
$120.28In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
PDDIn the Money
$130.50In the Money
$132.15In the Money
$113.95In the Money
$0.00In the Money
---In the Money
---In the Money