Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $53.10In the Money | $54.65In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $47.65In the Money | $50.05In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PDDIn the Money | $42.25In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
PDDIn the Money | $37.65In the Money | $39.95In the Money | $69.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PDDIn the Money | $32.75In the Money | $34.95In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,513Out of the Money | |
PDDIn the Money | $27.65In the Money | $30.35In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,112Out of the Money | |
PDDIn the Money | $23.85In the Money | $25.00In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | PDDOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | |
PDDIn the Money | $18.95In the Money | $19.60In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | PDDOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 476Out of the Money | 2,925Out of the Money | |
PDDIn the Money | $14.25In the Money | $15.00In the Money | $14.45In the Money | $2.75In the Money | 2In the Money | 252In the Money | PDDOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.17Out of the Money | 621Out of the Money | 5,556Out of the Money | |
PDDIn the Money | $9.10In the Money | $10.00In the Money | $9.30In the Money | $1.10In the Money | 11In the Money | 757In the Money | PDDOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $-0.50Out of the Money | 324Out of the Money | 9,934Out of the Money | |
PDDIn the Money | $9.00In the Money | $9.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 63In the Money | PDDOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.95Out of the Money | $-0.43Out of the Money | 5Out of the Money | 44Out of the Money | |
PDDIn the Money | $8.20In the Money | $8.35In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 51In the Money | PDDOut of the Money | $1.03Out of the Money | $1.08Out of the Money | $1.12Out of the Money | $-0.71Out of the Money | 74Out of the Money | 170Out of the Money | |
PDDIn the Money | $7.40In the Money | $7.55In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $1.24Out of the Money | $1.30Out of the Money | $1.32Out of the Money | $-0.94Out of the Money | 10Out of the Money | 43Out of the Money | |
PDDIn the Money | $6.55In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | PDDOut of the Money | $1.50Out of the Money | $1.57Out of the Money | $1.53Out of the Money | $-1.05Out of the Money | 18Out of the Money | 276Out of the Money | |
PDDIn the Money | $6.00In the Money | $6.15In the Money | $6.10In the Money | $1.35In the Money | 17In the Money | 851In the Money | PDDOut of the Money | $1.81Out of the Money | $1.87Out of the Money | $1.85Out of the Money | $-1.04Out of the Money | 239Out of the Money | 6,419Out of the Money | |
PDDIn the Money | $5.35In the Money | $5.50In the Money | $4.35In the Money | $0.20In the Money | 41In the Money | 30In the Money | PDDNear the Money | $2.16Near the Money | $2.23Near the Money | $2.22Near the Money | $-1.35Near the Money | 42Near the Money | 123Near the Money | |
PDDIn the Money | $4.75In the Money | $4.90In the Money | $4.85In the Money | $1.24In the Money | 29In the Money | 51In the Money | PDDNear the Money | $2.55Near the Money | $2.63Near the Money | $3.40Near the Money | $-0.43Near the Money | 8Near the Money | 84Near the Money | |
PDDUnderlying issue's last price | $4.20Underlying issue's last price | $4.35Underlying issue's last price | $4.25Underlying issue's last price | $1.05Underlying issue's last price | 761Underlying issue's last price | 557Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | PDDUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $-1.55Underlying issue's last price | 20Underlying issue's last price | 27Underlying issue's last price |
PDDNear the Money | $3.70Near the Money | $3.85Near the Money | $3.83Near the Money | $1.18Near the Money | 42Near the Money | 107Near the Money | PDDIn the Money | $3.50In the Money | $3.60In the Money | $3.61In the Money | $-1.68In the Money | 53In the Money | 363In the Money | |
PDDNear the Money | $3.25Near the Money | $3.35Near the Money | $3.36Near the Money | $0.83Near the Money | 397Near the Money | 3,265Near the Money | PDDIn the Money | $4.00In the Money | $4.15In the Money | $4.12In the Money | $-1.58In the Money | 1,250In the Money | 4,723In the Money | |
PDDNear the Money | $2.86Near the Money | $2.94Near the Money | $2.30Near the Money | $0.15Near the Money | 8Near the Money | 114Near the Money | PDDIn the Money | $4.60In the Money | $4.75In the Money | $4.72In the Money | $-1.43In the Money | 37In the Money | 551In the Money | |
PDDOut of the Money | $2.51Out of the Money | $2.58Out of the Money | $2.51Out of the Money | $0.56Out of the Money | 29Out of the Money | 67Out of the Money | PDDIn the Money | $5.25In the Money | $5.40In the Money | $5.45In the Money | $-2.13In the Money | 1In the Money | 221In the Money | |
PDDOut of the Money | $2.18Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.54Out of the Money | 58Out of the Money | 35Out of the Money | PDDIn the Money | $5.95In the Money | $6.05In the Money | $6.14In the Money | $-2.05In the Money | 59In the Money | 970In the Money | |
PDDOut of the Money | $1.89Out of the Money | $1.97Out of the Money | $1.93Out of the Money | $0.48Out of the Money | 48Out of the Money | 80Out of the Money | PDDIn the Money | $6.65In the Money | $6.80In the Money | $6.80In the Money | $-2.26In the Money | 5In the Money | 166In the Money | |
PDDOut of the Money | $1.66Out of the Money | $1.72Out of the Money | $1.74Out of the Money | $0.39Out of the Money | 638Out of the Money | 3,298Out of the Money | PDDIn the Money | $7.40In the Money | $7.55In the Money | $7.60In the Money | $-2.27In the Money | 25In the Money | 3,096In the Money | |
PDDOut of the Money | $1.45Out of the Money | $1.50Out of the Money | $1.53Out of the Money | $0.34Out of the Money | 436Out of the Money | 403Out of the Money | PDDIn the Money | $8.20In the Money | $8.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
PDDOut of the Money | $1.26Out of the Money | $1.32Out of the Money | $1.30Out of the Money | $0.34Out of the Money | 47Out of the Money | 493Out of the Money | PDDIn the Money | $9.00In the Money | $9.40In the Money | $11.00In the Money | $2.20In the Money | 1In the Money | 447In the Money | |
PDDOut of the Money | $1.11Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $0.25Out of the Money | 70Out of the Money | 125Out of the Money | PDDIn the Money | $9.85In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
PDDOut of the Money | $0.97Out of the Money | $1.02Out of the Money | $0.99Out of the Money | $0.19Out of the Money | 4Out of the Money | 112Out of the Money | PDDIn the Money | $10.70In the Money | $10.90In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
PDDOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.11Out of the Money | 2,695Out of the Money | 9,650Out of the Money | PDDIn the Money | $11.60In the Money | $11.75In the Money | $12.00In the Money | $-2.05In the Money | 8In the Money | 8,583In the Money | |
PDDOut of the Money | $0.69Out of the Money | $0.79Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 1,663Out of the Money | 1,798Out of the Money | PDDIn the Money | $12.45In the Money | $12.75In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
PDDOut of the Money | $0.54Out of the Money | $0.71Out of the Money | $0.54Out of the Money | $-0.02Out of the Money | 80Out of the Money | 97Out of the Money | PDDIn the Money | $13.40In the Money | $13.60In the Money | $15.55In the Money | $2.65In the Money | 1In the Money | 61In the Money | |
PDDOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.09Out of the Money | 115Out of the Money | 242Out of the Money | PDDIn the Money | $14.35In the Money | $14.70In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
PDDOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $0.02Out of the Money | 2Out of the Money | 12Out of the Money | PDDIn the Money | $14.90In the Money | $15.65In the Money | $18.09In the Money | $2.84In the Money | 1In the Money | 56In the Money | |
PDDOut of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.06Out of the Money | 2,122Out of the Money | 10,271Out of the Money | PDDIn the Money | $16.15In the Money | $16.60In the Money | $16.56In the Money | $-2.44In the Money | 22In the Money | 4,434In the Money | |
PDDOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 4Out of the Money | 189Out of the Money | PDDIn the Money | $16.70In the Money | $17.50In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
PDDOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.17Out of the Money | 2Out of the Money | 258Out of the Money | PDDIn the Money | $18.00In the Money | $18.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PDDOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | PDDIn the Money | $18.95In the Money | $19.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PDDOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PDDIn the Money | $19.75In the Money | $20.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PDDOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 786Out of the Money | 6,455Out of the Money | PDDIn the Money | $20.85In the Money | $21.50In the Money | $21.45In the Money | $-2.20In the Money | 8In the Money | 4,542In the Money | |
PDDOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,224Out of the Money | PDDIn the Money | $21.30In the Money | $23.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 1Out of the Money | 80Out of the Money | PDDIn the Money | $22.65In the Money | $24.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | PDDIn the Money | $23.60In the Money | $24.85In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 14Out of the Money | 139Out of the Money | PDDIn the Money | $24.20In the Money | $26.70In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 19Out of the Money | 5,494Out of the Money | PDDIn the Money | $26.00In the Money | $26.25In the Money | $26.88In the Money | $-2.09In the Money | 4In the Money | 1,589In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | PDDIn the Money | $26.70In the Money | $28.85In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | PDDIn the Money | $27.35In the Money | $29.75In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | PDDIn the Money | $28.60In the Money | $30.65In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.39Out of the Money | 44Out of the Money | 222Out of the Money | PDDIn the Money | $29.40In the Money | $31.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 121Out of the Money | 8,845Out of the Money | PDDIn the Money | $30.55In the Money | $32.10In the Money | $32.70In the Money | $-0.80In the Money | 5In the Money | 1,196In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDDIn the Money | $31.20In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PDDIn the Money | $32.55In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.92Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 6Out of the Money | 207Out of the Money | PDDIn the Money | $33.35In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 18Out of the Money | 105Out of the Money | PDDIn the Money | $34.30In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 18Out of the Money | 4,505Out of the Money | PDDIn the Money | $35.35In the Money | $37.20In the Money | $36.36In the Money | $-2.14In the Money | 1In the Money | 956In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 25Out of the Money | 3Out of the Money | PDDIn the Money | $36.10In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $2.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDDIn the Money | $37.15In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $2.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $38.30In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PDDIn the Money | $39.35In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 34Out of the Money | 7,616Out of the Money | PDDIn the Money | $40.65In the Money | $41.40In the Money | $40.95In the Money | $-2.60In the Money | 990In the Money | 1,042In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.94Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 5Out of the Money | 2Out of the Money | PDDIn the Money | $41.00In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 7Out of the Money | 8Out of the Money | PDDIn the Money | $42.25In the Money | $44.70In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PDDIn the Money | $43.40In the Money | $45.65In the Money | $28.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 2Out of the Money | 8Out of the Money | PDDIn the Money | $44.60In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 10Out of the Money | 18,811Out of the Money | PDDIn the Money | $45.15In the Money | $47.80In the Money | $47.04In the Money | $-1.76In the Money | 10In the Money | 36In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PDDIn the Money | $46.50In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PDDIn the Money | $47.05In the Money | $49.70In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PDDIn the Money | $48.15In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $49.20In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 168Out of the Money | 14,319Out of the Money | PDDIn the Money | $50.05In the Money | $53.00In the Money | $50.95In the Money | $-2.95In the Money | 1,060In the Money | 1,312In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 44Out of the Money | 10,577Out of the Money | PDDIn the Money | $55.05In the Money | $57.85In the Money | $55.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 72Out of the Money | 16,127Out of the Money | PDDIn the Money | $60.50In the Money | $62.40In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 432Out of the Money | 9,870Out of the Money | PDDIn the Money | $65.30In the Money | $67.65In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,678Out of the Money | PDDIn the Money | $70.15In the Money | $72.85In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.33Out of the Money | 1Out of the Money | 2,146Out of the Money | PDDIn the Money | $75.40In the Money | $77.70In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,210Out of the Money | PDDIn the Money | $80.35In the Money | $82.60In the Money | $79.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | PDDIn the Money | $85.25In the Money | $87.20In the Money | $85.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,826Out of the Money | PDDIn the Money | $90.00In the Money | $92.80In the Money | $85.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | PDDIn the Money | $95.45In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,767Out of the Money | PDDIn the Money | $100.45In the Money | $102.45In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | PDDIn the Money | $110.30In the Money | $112.75In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | PDDIn the Money | $120.05In the Money | $122.50In the Money | $120.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | PDDIn the Money | $130.20In the Money | $132.15In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |