• LAST PRICE
    98.9500
  • TODAY'S CHANGE (%)
    Trending Up2.3900 (2.4751%)
  • Bid / Lots
    98.9400/ 13
  • Ask / Lots
    98.9600/ 4
  • Open / Previous Close
    96.8800 / 96.5600
  • Day Range
    Low 96.5150
    High 99.1200
  • 52 Week Range
    Low 88.0100
    High 164.6900
  • Volume
    7,824,590
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 27, 2024)

  • Put Options (expires Friday December 27, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$22.85In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.22Out of the Money
13Out of the Money
4Out of the Money
PDDIn the Money
$18.55In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.12Out of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$14.35In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.33Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$-0.10Out of the Money
7Out of the Money
31Out of the Money
PDDIn the Money
$12.60In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.23Out of the Money
$0.59Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$11.30In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.85Out of the Money
$-0.19Out of the Money
13Out of the Money
10Out of the Money
PDDIn the Money
$10.50In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.69Out of the Money
$0.77Out of the Money
$1.01Out of the Money
$-0.25Out of the Money
2Out of the Money
51Out of the Money
PDDIn the Money
$9.95In the Money
$10.30In the Money
$9.10In the Money
$0.10In the Money
3In the Money
400In the Money
PDDOut of the Money
$0.79Out of the Money
$0.92Out of the Money
$0.89Out of the Money
$-0.57Out of the Money
71Out of the Money
308Out of the Money
PDDIn the Money
$9.25In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$1.05Out of the Money
$1.10Out of the Money
$1.06Out of the Money
$-0.65Out of the Money
2Out of the Money
170Out of the Money
PDDIn the Money
$7.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$1.26Out of the Money
$1.31Out of the Money
$1.28Out of the Money
$-0.82Out of the Money
16Out of the Money
181Out of the Money
PDDIn the Money
$6.10In the Money
$9.50In the Money
$7.60In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$1.50Out of the Money
$1.57Out of the Money
$1.51Out of the Money
$-1.03Out of the Money
5Out of the Money
23Out of the Money
PDDIn the Money
$7.05In the Money
$7.20In the Money
$7.14In the Money
$0.00In the Money
---In the Money
21In the Money
PDDOut of the Money
$1.79Out of the Money
$1.85Out of the Money
$1.98Out of the Money
$-0.08Out of the Money
27Out of the Money
85Out of the Money
PDDIn the Money
$6.20In the Money
$6.55In the Money
$5.10In the Money
$0.30In the Money
1In the Money
22In the Money
PDDOut of the Money
$2.11Out of the Money
$2.18Out of the Money
$2.68Out of the Money
$-0.63Out of the Money
5Out of the Money
121Out of the Money
PDDIn the Money
$5.75In the Money
$5.90In the Money
$5.50In the Money
$1.30In the Money
7In the Money
8In the Money
PDDNear the Money
$2.48Near the Money
$2.55Near the Money
$2.51Near the Money
$-1.29Near the Money
10Near the Money
36Near the Money
PDDIn the Money
$5.15In the Money
$5.30In the Money
$5.25In the Money
$1.22In the Money
11In the Money
23In the Money
PDDNear the Money
$2.89Near the Money
$2.96Near the Money
$2.91Near the Money
$-0.74Near the Money
17Near the Money
16Near the Money
PDDUnderlying issue's last price
$4.60Underlying issue's last price
$4.75Underlying issue's last price
$4.75Underlying issue's last price
$-0.70Underlying issue's last price
204Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$98.00Underlying issue's last price
PDDUnderlying issue's last price
$3.30Underlying issue's last price
$3.45Underlying issue's last price
$3.90Underlying issue's last price
$-1.22Underlying issue's last price
2Underlying issue's last price
34Underlying issue's last price
PDDNear the Money
$4.10Near the Money
$4.25Near the Money
$3.95Near the Money
$0.95Near the Money
51Near the Money
50Near the Money
PDDIn the Money
$3.80In the Money
$3.95In the Money
$5.45In the Money
$0.00In the Money
---In the Money
73In the Money
PDDNear the Money
$3.65Near the Money
$3.80Near the Money
$3.70Near the Money
$0.80Near the Money
64Near the Money
414Near the Money
PDDIn the Money
$4.40In the Money
$4.50In the Money
$5.25In the Money
$-0.89In the Money
12In the Money
390In the Money
PDDNear the Money
$3.25Near the Money
$3.40Near the Money
$3.15Near the Money
$0.55Near the Money
6Near the Money
16Near the Money
PDDIn the Money
$4.95In the Money
$5.10In the Money
$3.34In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$2.87Out of the Money
$2.99Out of the Money
$2.97Out of the Money
$0.89Out of the Money
15Out of the Money
22Out of the Money
PDDIn the Money
$5.55In the Money
$5.70In the Money
$7.16In the Money
$-0.67In the Money
1In the Money
4In the Money
PDDOut of the Money
$2.54Out of the Money
$2.65Out of the Money
$2.64Out of the Money
$0.73Out of the Money
15Out of the Money
5Out of the Money
PDDIn the Money
$6.25In the Money
$6.40In the Money
$6.77In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$2.25Out of the Money
$2.33Out of the Money
$2.31Out of the Money
$0.69Out of the Money
5Out of the Money
380Out of the Money
PDDIn the Money
$6.95In the Money
$7.10In the Money
$9.20In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$1.97Out of the Money
$2.06Out of the Money
$2.01Out of the Money
$0.51Out of the Money
58Out of the Money
140Out of the Money
PDDIn the Money
$7.65In the Money
$7.85In the Money
$10.64In the Money
$0.00In the Money
---In the Money
36In the Money
PDDOut of the Money
$1.75Out of the Money
$1.83Out of the Money
$1.78Out of the Money
$0.49Out of the Money
2Out of the Money
41Out of the Money
PDDIn the Money
$8.45In the Money
$8.60In the Money
$8.75In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
$1.54Out of the Money
$1.61Out of the Money
$1.24Out of the Money
$0.08Out of the Money
8Out of the Money
94Out of the Money
PDDIn the Money
$9.05In the Money
$9.40In the Money
$9.60In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
$1.36Out of the Money
$1.43Out of the Money
$1.11Out of the Money
$0.00Out of the Money
11Out of the Money
29Out of the Money
PDDIn the Money
$8.30In the Money
$10.25In the Money
$12.65In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
$1.20Out of the Money
$1.27Out of the Money
$1.05Out of the Money
$0.10Out of the Money
3Out of the Money
31Out of the Money
PDDIn the Money
$10.90In the Money
$11.10In the Money
$3.75In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$1.06Out of the Money
$1.13Out of the Money
$1.16Out of the Money
$0.26Out of the Money
48Out of the Money
283Out of the Money
PDDIn the Money
$10.60In the Money
$11.95In the Money
$12.90In the Money
$1.55In the Money
1In the Money
60In the Money
PDDOut of the Money
$0.94Out of the Money
$1.01Out of the Money
$0.99Out of the Money
$0.21Out of the Money
84Out of the Money
30Out of the Money
PDDIn the Money
$12.15In the Money
$12.85In the Money
$11.68In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
$0.91Out of the Money
$0.73Out of the Money
$-0.40Out of the Money
75Out of the Money
54Out of the Money
PDDIn the Money
$13.55In the Money
$13.75In the Money
$15.98In the Money
$0.00In the Money
---In the Money
16In the Money
PDDOut of the Money
$0.61Out of the Money
$0.96Out of the Money
$0.66Out of the Money
$0.02Out of the Money
79Out of the Money
19Out of the Money
PDDIn the Money
$14.45In the Money
$14.65In the Money
$15.00In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.60Out of the Money
$1.14Out of the Money
$0.56Out of the Money
$-0.01Out of the Money
36Out of the Money
199Out of the Money
PDDIn the Money
$15.40In the Money
$16.75In the Money
$14.35In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
$0.60Out of the Money
$0.76Out of the Money
$0.62Out of the Money
$-0.03Out of the Money
321Out of the Money
164Out of the Money
PDDIn the Money
$16.35In the Money
$18.25In the Money
$19.28In the Money
$0.00In the Money
---In the Money
117In the Money
PDDOut of the Money
$0.54Out of the Money
$0.59Out of the Money
$0.49Out of the Money
$0.00Out of the Money
98Out of the Money
126Out of the Money
PDDIn the Money
$17.15In the Money
$17.70In the Money
$15.24In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.47Out of the Money
$1.12Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PDDIn the Money
$18.05In the Money
$18.50In the Money
$21.10In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.24Out of the Money
$0.53Out of the Money
$0.47Out of the Money
$-0.16Out of the Money
6Out of the Money
423Out of the Money
PDDIn the Money
$18.90In the Money
$19.50In the Money
$12.25In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.39Out of the Money
$1.13Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PDDIn the Money
$20.00In the Money
$20.50In the Money
$21.88In the Money
$11.61In the Money
1In the Money
1In the Money
PDDOut of the Money
$0.37Out of the Money
$0.42Out of the Money
$0.40Out of the Money
$0.03Out of the Money
224Out of the Money
701Out of the Money
PDDIn the Money
$20.70In the Money
$21.50In the Money
$20.60In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
---Out of the Money
$0.45Out of the Money
$4.65Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PDDIn the Money
$21.55In the Money
$22.60In the Money
$19.07In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.03Out of the Money
4Out of the Money
22Out of the Money
PDDIn the Money
$22.65In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.28Out of the Money
$-0.09Out of the Money
2Out of the Money
26Out of the Money
PDDIn the Money
$23.35In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.23Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PDDIn the Money
$24.35In the Money
$26.60In the Money
$23.42In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
$0.25Out of the Money
$0.56Out of the Money
$0.28Out of the Money
$0.04Out of the Money
31Out of the Money
594Out of the Money
PDDIn the Money
$25.40In the Money
$27.50In the Money
$25.71In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
PDDIn the Money
$26.20In the Money
$28.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.12Out of the Money
$0.68Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PDDIn the Money
$27.35In the Money
$29.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.08Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PDDIn the Money
$28.40In the Money
$30.75In the Money
$22.49In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.07Out of the Money
$0.69Out of the Money
$0.71Out of the Money
$0.48Out of the Money
4Out of the Money
7Out of the Money
PDDIn the Money
$29.10In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.42Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PDDIn the Money
$30.20In the Money
$32.45In the Money
$29.41In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$31.10In the Money
$33.85In the Money
$26.90In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.95Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$32.05In the Money
$34.75In the Money
$18.14In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$2.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PDDIn the Money
$33.10In the Money
$35.80In the Money
$19.49In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
$1.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PDDIn the Money
$34.00In the Money
$36.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.38Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
PDDIn the Money
$35.15In the Money
$37.95In the Money
$35.66In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$36.00In the Money
$38.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.74Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PDDIn the Money
$36.85In the Money
$39.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.36Out of the Money
$2.82Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$37.90In the Money
$40.95In the Money
$25.33In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$38.80In the Money
$41.70In the Money
$27.98In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PDDIn the Money
$39.80In the Money
$42.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.20Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$41.00In the Money
$43.90In the Money
$29.90In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.34Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$41.90In the Money
$45.00In the Money
$27.72In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$42.60In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.33Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$43.85In the Money
$46.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.30Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PDDIn the Money
$44.90In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$45.95In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$46.85In the Money
$49.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.32Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$47.80In the Money
$50.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.32Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
PDDIn the Money
$48.95In the Money
$51.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.80Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PDDIn the Money
$49.90In the Money
$52.45In the Money
$51.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$52.50In the Money
$55.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
$55.00In the Money
$57.75In the Money
$54.36In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$57.75In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
$60.00In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$62.40In the Money
$65.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$65.05In the Money
$67.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.20Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$69.85In the Money
$72.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$74.85In the Money
$77.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money