Stocks Options

LAST PRICE
143.8300
TODAY'S CHANGE (%)
Trending Up1.0300 (0.7213%)

Bid / Lots
143.8200/ 35
Ask / Lots
144.0000/ 1
Open / Previous Close
143.0000 / 142.8000
Day Range
Low 141.8500
High 144.6800
52 Week Range
Low 66.4010
High 164.6900
Volume
6,503,881
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.668

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$66.90In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$62.00In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$57.00In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$52.05In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$47.65In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$41.90In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
PDDIn the Money	$37.05In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$35.15In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$34.15In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$32.90In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$32.00In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
PDDIn the Money	$30.90In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$29.95In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$28.95In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$29.25In the Money	$30.45In the Money	$37.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
PDDIn the Money	$27.60In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9,781Out of the Money
PDDIn the Money	$26.60In the Money	$29.00In the Money	$28.29In the Money	$-6.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PDDIn the Money	$26.10In the Money	$27.55In the Money	$27.29In the Money	$-7.51In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
PDDIn the Money	$25.10In the Money	$26.95In the Money	$12.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$24.50In the Money	$25.65In the Money	$33.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$23.45In the Money	$25.90In the Money	$22.90In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	491Out of the Money	7,613Out of the Money
PDDIn the Money	$22.50In the Money	$24.00In the Money	$28.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	2Out of the Money	166Out of the Money
PDDIn the Money	$20.85In the Money	$22.75In the Money	$11.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	$20.20In the Money	$22.00In the Money	$9.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PDDIn the Money	$19.05In the Money	$21.00In the Money	$18.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$18.55In the Money	$19.65In the Money	$25.27In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	1,194Out of the Money
PDDIn the Money	$16.15In the Money	$19.75In the Money	$17.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	46Out of the Money	172Out of the Money
PDDIn the Money	$15.95In the Money	$17.40In the Money	$19.68In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
PDDIn the Money	$15.15In the Money	$16.35In the Money	$30.23In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.02Out of the Money	$0.73Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PDDIn the Money	$13.90In the Money	$15.50In the Money	$21.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.02Out of the Money	$0.64Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
PDDIn the Money	$12.90In the Money	$15.00In the Money	$18.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	235Out of the Money
PDDIn the Money	$12.40In the Money	$14.25In the Money	$16.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
PDDIn the Money	$11.40In the Money	$12.60In the Money	$11.64In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1Out of the Money	6,854Out of the Money
PDDIn the Money	$10.40In the Money	$12.75In the Money	$17.60In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
PDDIn the Money	$9.65In the Money	$10.40In the Money	$8.65In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	2Out of the Money	112Out of the Money
PDDIn the Money	$8.50In the Money	$9.35In the Money	$8.00In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	69Out of the Money	633Out of the Money
PDDIn the Money	$7.65In the Money	$8.30In the Money	$8.20In the Money	$1.60In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.25Out of the Money	$-0.09Out of the Money	7Out of the Money	339Out of the Money
PDDIn the Money	$6.60In the Money	$7.50In the Money	$6.45In the Money	$0.05In the Money	6In the Money	43In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.21Out of the Money	7Out of the Money	232Out of the Money
PDDIn the Money	$5.70In the Money	$6.30In the Money	$5.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$-0.33Out of the Money	13Out of the Money	442Out of the Money
PDDIn the Money	$4.80In the Money	$6.15In the Money	$4.65In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.44Out of the Money	29Out of the Money	362Out of the Money
PDDIn the Money	$4.00In the Money	$4.25In the Money	$4.02In the Money	$0.28In the Money	47In the Money	308In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$0.18Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$-0.63Out of the Money	345Out of the Money	11,400Out of the Money
PDDIn the Money	$3.10In the Money	$3.95In the Money	$3.40In the Money	$0.10In the Money	16In the Money	71In the Money	Filter Table By Strike Price of$141.00	PDDNear the Money	$0.34Near the Money	$0.59Near the Money	$0.42Near the Money	$-0.68Near the Money	74Near the Money	186Near the Money
PDDIn the Money	$2.19In the Money	$2.75In the Money	$2.45In the Money	$0.11In the Money	69In the Money	286In the Money	Filter Table By Strike Price of$142.00	PDDNear the Money	$0.48Near the Money	$0.81Near the Money	$0.58Near the Money	$-0.93Near the Money	2,181Near the Money	256Near the Money
PDDUnderlying issue's last price	$1.60Underlying issue's last price	$1.87Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	122Underlying issue's last price	364Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	PDDUnderlying issue's last price	$0.67Underlying issue's last price	$0.95Underlying issue's last price	$0.89Underlying issue's last price	$-1.13Underlying issue's last price	267Underlying issue's last price	408Underlying issue's last price
PDDNear the Money	$1.16Near the Money	$1.31Near the Money	$1.25Near the Money	$-0.16Near the Money	491Near the Money	639Near the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$1.30In the Money	$1.40In the Money	$1.30In the Money	$-1.25In the Money	245In the Money	399In the Money
PDDNear the Money	$0.79Near the Money	$0.88Near the Money	$0.89Near the Money	$-0.19Near the Money	6,644Near the Money	1,080Near the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$1.84In the Money	$2.15In the Money	$1.93In the Money	$-1.27In the Money	84In the Money	2,072In the Money
PDDNear the Money	$0.44Near the Money	$0.55Near the Money	$0.55Near the Money	$-0.25Near the Money	553Near the Money	1,066Near the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$2.55In the Money	$2.74In the Money	$2.61In the Money	$-0.89In the Money	25In the Money	888In the Money
PDDOut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	411Out of the Money	490Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$3.30In the Money	$3.55In the Money	$3.17In the Money	$-1.19In the Money	2In the Money	292In the Money
PDDOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.20Out of the Money	446Out of the Money	404Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$4.15In the Money	$5.45In the Money	$6.01In the Money	$-0.31In the Money	30In the Money	443In the Money
PDDOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	66Out of the Money	193Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$4.95In the Money	$5.45In the Money	$5.40In the Money	$-1.03In the Money	12In the Money	329In the Money
PDDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	1,569Out of the Money	2,420Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$6.00In the Money	$6.40In the Money	$6.20In the Money	$-0.80In the Money	48In the Money	1,497In the Money
PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	359Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$8.35In the Money	$9.45In the Money	$8.39In the Money	$-0.59In the Money	5In the Money	328In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	372Out of the Money	20,258Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$10.40In the Money	$13.15In the Money	$11.10In the Money	$-0.93In the Money	264In the Money	271In the Money
PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	38Out of the Money	3,531Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$13.25In the Money	$14.05In the Money	$14.70In the Money	$1.05In the Money	115In the Money	75In the Money
PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	227Out of the Money	8,456Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$15.35In the Money	$17.25In the Money	$14.90In the Money	$1.21In the Money	130In the Money	47In the Money
PDDOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	2,428Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$17.70In the Money	$19.50In the Money	$17.70In the Money	$6.52In the Money	32In the Money	12In the Money
PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	77Out of the Money	15,852Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$20.25In the Money	$21.70In the Money	$20.20In the Money	$1.58In the Money	2In the Money	1In the Money
PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$22.35In the Money	$24.60In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	1Out of the Money	2,324Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$24.35In the Money	$27.40In the Money	$16.31In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$27.35In the Money	$29.20In the Money	$18.72In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	574Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$29.85In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$32.50In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$34.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$36.60In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	156Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$39.30In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	$41.60In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$44.15In the Money	$48.10In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	PDDIn the Money	$46.60In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$50.20In the Money	$52.45In the Money	$32.60In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)