• LAST PRICE
    146.9300
  • TODAY'S CHANGE (%)
    Trending Down-1.5500 (-1.0439%)
  • Bid / Lots
    146.6600/ 1
  • Ask / Lots
    147.0000/ 1
  • Open / Previous Close
    147.6200 / 148.4800
  • Day Range
    Low 146.7000
    High 149.5500
  • 52 Week Range
    Low 66.4010
    High 164.6900
  • Volume
    8,706,525
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$71.25In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$64.95In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$59.95In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$54.95In the Money
$58.85In the Money
$65.90In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$50.00In the Money
$53.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$45.15In the Money
$48.85In the Money
$38.31In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PDDIn the Money
$39.95In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$35.65In the Money
$38.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
20Out of the Money
21Out of the Money
PDDIn the Money
$34.60In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PDDIn the Money
$34.45In the Money
$36.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$32.85In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PDDIn the Money
$31.85In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$31.35In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
PDDIn the Money
$30.10In the Money
$32.95In the Money
$28.37In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PDDIn the Money
$29.10In the Money
$31.90In the Money
$27.47In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$28.10In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$26.65In the Money
$29.95In the Money
$33.23In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$26.45In the Money
$28.40In the Money
$26.50In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
212Out of the Money
PDDIn the Money
$25.10In the Money
$27.65In the Money
$23.00In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PDDIn the Money
$24.20In the Money
$26.35In the Money
$22.60In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PDDIn the Money
$23.55In the Money
$25.00In the Money
$24.40In the Money
$0.00In the Money
---In the Money
236In the Money
PDDOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PDDIn the Money
$22.35In the Money
$24.50In the Money
$15.65In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
PDDIn the Money
$20.90In the Money
$23.75In the Money
$19.13In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$20.00In the Money
$22.80In the Money
$23.00In the Money
$0.00In the Money
---In the Money
334In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PDDIn the Money
$18.90In the Money
$21.25In the Money
$15.60In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
PDDIn the Money
$17.95In the Money
$20.10In the Money
$19.38In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$17.55In the Money
$18.80In the Money
$12.35In the Money
$0.00In the Money
---In the Money
9In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PDDIn the Money
$16.15In the Money
$18.85In the Money
$12.73In the Money
$0.00In the Money
---In the Money
34In the Money
PDDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.03Out of the Money
280Out of the Money
1,484Out of the Money
PDDIn the Money
$15.55In the Money
$16.80In the Money
$11.80In the Money
$0.00In the Money
---In the Money
67In the Money
PDDOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PDDIn the Money
$14.15In the Money
$16.75In the Money
$12.16In the Money
$0.00In the Money
---In the Money
27In the Money
PDDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
PDDIn the Money
$13.70In the Money
$15.00In the Money
$10.56In the Money
$0.00In the Money
---In the Money
131In the Money
PDDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.01Out of the Money
44Out of the Money
154Out of the Money
PDDIn the Money
$12.65In the Money
$14.15In the Money
$14.20In the Money
$5.35In the Money
2In the Money
111In the Money
PDDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PDDIn the Money
$10.75In the Money
$13.00In the Money
$13.56In the Money
$0.00In the Money
---In the Money
40In the Money
PDDOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.02Out of the Money
7Out of the Money
627Out of the Money
PDDIn the Money
$10.40In the Money
$12.25In the Money
$8.55In the Money
$0.00In the Money
---In the Money
26In the Money
PDDOut of the Money
$0.03Out of the Money
$0.28Out of the Money
$0.06Out of the Money
$0.01Out of the Money
5Out of the Money
340Out of the Money
PDDIn the Money
$9.40In the Money
$11.10In the Money
$7.72In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.16Out of the Money
1Out of the Money
183Out of the Money
PDDIn the Money
$7.90In the Money
$10.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
32In the Money
PDDOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.03Out of the Money
1Out of the Money
148Out of the Money
PDDIn the Money
$7.75In the Money
$9.15In the Money
$5.15In the Money
$0.00In the Money
---In the Money
151In the Money
PDDOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.01Out of the Money
257Out of the Money
427Out of the Money
PDDIn the Money
$6.75In the Money
$7.50In the Money
$8.79In the Money
$0.00In the Money
---In the Money
89In the Money
PDDOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.03Out of the Money
66Out of the Money
475Out of the Money
PDDIn the Money
$6.00In the Money
$6.90In the Money
$6.80In the Money
$0.00In the Money
---In the Money
109In the Money
PDDOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.01Out of the Money
110Out of the Money
262Out of the Money
PDDIn the Money
$5.20In the Money
$6.40In the Money
$5.40In the Money
$-1.75In the Money
2In the Money
83In the Money
PDDOut of the Money
$0.36Out of the Money
$0.48Out of the Money
$0.40Out of the Money
$0.06Out of the Money
710Out of the Money
935Out of the Money
PDDIn the Money
$4.45In the Money
$5.40In the Money
$4.70In the Money
$-0.80In the Money
42In the Money
358In the Money
PDDOut of the Money
$0.52Out of the Money
$0.78Out of the Money
$0.60Out of the Money
$0.10Out of the Money
54Out of the Money
315Out of the Money
PDDIn the Money
$3.70In the Money
$4.10In the Money
$4.30In the Money
$-0.94In the Money
19In the Money
280In the Money
PDDNear the Money
$0.76Near the Money
$0.84Near the Money
$0.84Near the Money
$0.16Near the Money
231Near the Money
396Near the Money
PDDIn the Money
$3.05In the Money
$3.25In the Money
$3.09In the Money
$-1.43In the Money
862In the Money
615In the Money
PDDNear the Money
$1.09Near the Money
$1.25Near the Money
$1.08Near the Money
$0.22Near the Money
454Near the Money
1,695Near the Money
PDDUnderlying issue's last price
$2.46Underlying issue's last price
$2.60Underlying issue's last price
$2.54Underlying issue's last price
$-1.29Underlying issue's last price
80Underlying issue's last price
474Underlying issue's last price
Filter Table By Strike Price of$146.00Underlying issue's last price
PDDUnderlying issue's last price
$1.44Underlying issue's last price
$1.58Underlying issue's last price
$1.48Underlying issue's last price
$0.23Underlying issue's last price
127Underlying issue's last price
1,053Underlying issue's last price
PDDNear the Money
$1.98Near the Money
$2.19Near the Money
$2.06Near the Money
$-1.08Near the Money
147Near the Money
603Near the Money
PDDIn the Money
$1.91In the Money
$2.07In the Money
$2.00In the Money
$0.45In the Money
96In the Money
971In the Money
PDDNear the Money
$1.60Near the Money
$1.69Near the Money
$1.60Near the Money
$-1.04Near the Money
292Near the Money
810Near the Money
PDDIn the Money
$2.44In the Money
$2.68In the Money
$2.57In the Money
$0.50In the Money
25In the Money
369In the Money
PDDNear the Money
$1.14Near the Money
$1.30Near the Money
$1.26Near the Money
$-0.92Near the Money
184Near the Money
2,123Near the Money
PDDIn the Money
$3.10In the Money
$3.30In the Money
$2.90In the Money
$-0.30In the Money
41In the Money
236In the Money
PDDOut of the Money
$0.93Out of the Money
$1.01Out of the Money
$0.98Out of the Money
$-0.76Out of the Money
1,129Out of the Money
17,379Out of the Money
PDDIn the Money
$3.80In the Money
$4.10In the Money
$3.60In the Money
$0.65In the Money
228In the Money
439In the Money
PDDOut of the Money
$0.47Out of the Money
$0.51Out of the Money
$0.49Out of the Money
$-0.51Out of the Money
608Out of the Money
1,392Out of the Money
PDDIn the Money
$5.80In the Money
$6.35In the Money
$6.65In the Money
$0.00In the Money
---In the Money
183In the Money
PDDOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.24Out of the Money
$-0.34Out of the Money
692Out of the Money
6,708Out of the Money
PDDIn the Money
$8.05In the Money
$8.50In the Money
$7.00In the Money
$-1.92In the Money
1In the Money
104In the Money
PDDOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.18Out of the Money
84Out of the Money
11,349Out of the Money
PDDIn the Money
$10.30In the Money
$11.90In the Money
$13.50In the Money
$0.00In the Money
---In the Money
60In the Money
PDDOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.07Out of the Money
61Out of the Money
3,239Out of the Money
PDDIn the Money
$11.30In the Money
$14.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
28In the Money
PDDOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.02Out of the Money
10Out of the Money
1,675Out of the Money
PDDIn the Money
$14.15In the Money
$16.25In the Money
$13.15In the Money
$0.00In the Money
---In the Money
63In the Money
PDDOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
2Out of the Money
580Out of the Money
PDDIn the Money
$16.80In the Money
$18.45In the Money
$13.00In the Money
$0.00In the Money
---In the Money
68In the Money
PDDOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,959Out of the Money
PDDIn the Money
$19.95In the Money
$21.50In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16,827Out of the Money
PDDIn the Money
$22.45In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
22Out of the Money
3Out of the Money
PDDIn the Money
$24.70In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
9Out of the Money
40Out of the Money
PDDIn the Money
$26.15In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$28.65In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
16Out of the Money
82Out of the Money
PDDIn the Money
$31.35In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$33.65In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
PDDIn the Money
$36.15In the Money
$39.70In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$38.70In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
16Out of the Money
PDDIn the Money
$41.45In the Money
$45.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
PDDIn the Money
$46.15In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
901Out of the Money
PDDIn the Money
$51.30In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money