Stocks Options

LAST PRICE
135.1500
TODAY'S CHANGE (%)
Trending Up5.7500 (4.4436%)

Bid / Lots
135.1000/ 4
Ask / Lots
135.2000/ 4
Open / Previous Close
134.1100 / 129.4000
Day Range
Low 132.1400
High 135.3100
52 Week Range
Low 88.0100
High 164.6900
Volume
7,827,082
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.955

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$88.05In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$83.05In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$78.05In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$73.05In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	$68.05In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PDDIn the Money	$63.05In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
PDDIn the Money	$62.05In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$61.05In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PDDIn the Money	$60.05In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$59.05In the Money	$62.50In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PDDIn the Money	$58.05In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money
PDDIn the Money	$57.10In the Money	$59.65In the Money	$21.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$56.05In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	$55.05In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PDDIn the Money	$54.15In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$53.10In the Money	$55.60In the Money	$21.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,271Out of the Money
PDDIn the Money	$52.05In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
PDDIn the Money	$51.10In the Money	$54.70In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,281Out of the Money
PDDIn the Money	$50.00In the Money	$53.10In the Money	$17.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
PDDIn the Money	$49.10In the Money	$51.60In the Money	$14.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PDDIn the Money	$49.00In the Money	$50.65In the Money	$28.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
PDDIn the Money	$47.05In the Money	$49.60In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PDDIn the Money	$46.00In the Money	$49.80In the Money	$12.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
PDDIn the Money	$46.35In the Money	$49.00In the Money	$9.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.50	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PDDIn the Money	$45.90In the Money	$47.90In the Money	$20.50In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
PDDIn the Money	$44.65In the Money	$47.35In the Money	$23.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
PDDIn the Money	$45.05In the Money	$46.75In the Money	$20.80In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
PDDIn the Money	$44.00In the Money	$46.00In the Money	$39.74In the Money	$0.00In the Money	---In the Money	557In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,636Out of the Money
PDDIn the Money	$42.05In the Money	$45.60In the Money	$19.51In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
PDDIn the Money	$41.65In the Money	$43.55In the Money	$36.30In the Money	$0.00In the Money	---In the Money	2,097In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
PDDIn the Money	$40.90In the Money	$42.80In the Money	$35.80In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,348Out of the Money
PDDIn the Money	$39.45In the Money	$42.15In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1,064In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,854Out of the Money
PDDIn the Money	$38.15In the Money	$41.00In the Money	$40.05In the Money	$6.15In the Money	1In the Money	1,097In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,648Out of the Money
PDDIn the Money	$37.50In the Money	$39.75In the Money	$33.79In the Money	$0.00In the Money	---In the Money	608In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	4,069Out of the Money
PDDIn the Money	$37.10In the Money	$38.90In the Money	$28.04In the Money	$0.00In the Money	---In the Money	4,153In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money
PDDIn the Money	$35.65In the Money	$37.55In the Money	$36.00In the Money	$3.23In the Money	1In the Money	379In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,851Out of the Money
PDDIn the Money	$35.25In the Money	$37.50In the Money	$30.40In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
PDDIn the Money	$34.15In the Money	$35.95In the Money	$34.25In the Money	$4.75In the Money	6In the Money	1,143In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,529Out of the Money
PDDIn the Money	$32.85In the Money	$35.25In the Money	$32.00In the Money	$5.23In the Money	1In the Money	303In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
PDDIn the Money	$31.75In the Money	$33.70In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1,024In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,655Out of the Money
PDDIn the Money	$30.60In the Money	$32.45In the Money	$28.66In the Money	$0.00In the Money	---In the Money	744In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
PDDIn the Money	$29.75In the Money	$31.65In the Money	$24.85In the Money	$0.00In the Money	---In the Money	1,651In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,116Out of the Money
PDDIn the Money	$29.25In the Money	$30.80In the Money	$30.00In the Money	$5.00In the Money	40In the Money	4,864In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,955Out of the Money
PDDIn the Money	$27.50In the Money	$29.90In the Money	$17.15In the Money	$0.00In the Money	---In the Money	465In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
PDDIn the Money	$26.65In the Money	$28.95In the Money	$25.38In the Money	$2.88In the Money	1In the Money	508In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	811Out of the Money
PDDIn the Money	$26.00In the Money	$27.90In the Money	$25.55In the Money	$3.98In the Money	1In the Money	642In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,262Out of the Money
PDDIn the Money	$25.10In the Money	$27.15In the Money	$23.17In the Money	$0.90In the Money	10In the Money	1,298In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,068Out of the Money
PDDIn the Money	$24.65In the Money	$25.50In the Money	$24.20In the Money	$4.64In the Money	6In the Money	2,918In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	3,141Out of the Money
PDDIn the Money	$22.60In the Money	$24.50In the Money	$22.00In the Money	$1.50In the Money	1In the Money	346In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,705Out of the Money
PDDIn the Money	$22.65In the Money	$23.75In the Money	$22.65In the Money	$3.65In the Money	1In the Money	1,103In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,193Out of the Money
PDDIn the Money	$21.30In the Money	$22.35In the Money	$20.00In the Money	$3.80In the Money	12In the Money	1,282In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,682Out of the Money
PDDIn the Money	$20.30In the Money	$21.75In the Money	$19.70In the Money	$4.50In the Money	1In the Money	1,350In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
PDDIn the Money	$18.90In the Money	$20.75In the Money	$19.50In the Money	$4.90In the Money	16In the Money	3,449In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
PDDIn the Money	$17.90In the Money	$19.75In the Money	$13.20In the Money	$0.00In the Money	---In the Money	1,694In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
PDDIn the Money	$17.10In the Money	$18.65In the Money	$12.60In the Money	$0.00In the Money	---In the Money	967In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	358Out of the Money
PDDIn the Money	$15.60In the Money	$17.55In the Money	$16.00In the Money	$4.50In the Money	3In the Money	705In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	509Out of the Money
PDDIn the Money	$15.15In the Money	$16.45In the Money	$13.90In the Money	$1.40In the Money	2In the Money	680In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	1,423Out of the Money
PDDIn the Money	$13.90In the Money	$15.45In the Money	$15.00In the Money	$5.35In the Money	41In the Money	3,285In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	370Out of the Money	7,237Out of the Money
PDDIn the Money	$13.10In the Money	$14.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	20Out of the Money	1,019Out of the Money
PDDIn the Money	$12.00In the Money	$13.95In the Money	$7.80In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	175Out of the Money	1,202Out of the Money
PDDIn the Money	$11.55In the Money	$12.65In the Money	$11.50In the Money	$4.75In the Money	6In the Money	396In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	71Out of the Money	1,129Out of the Money
PDDIn the Money	$10.20In the Money	$11.45In the Money	$10.50In the Money	$5.05In the Money	1In the Money	375In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	185Out of the Money	1,521Out of the Money
PDDIn the Money	$9.35In the Money	$10.70In the Money	$10.00In the Money	$4.93In the Money	38In the Money	829In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	1,202Out of the Money	4,084Out of the Money
PDDIn the Money	$8.45In the Money	$9.85In the Money	$8.50In the Money	$4.15In the Money	21In the Money	719In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.77Out of the Money	399Out of the Money	950Out of the Money
PDDIn the Money	$7.75In the Money	$8.75In the Money	$8.05In the Money	$4.41In the Money	63In the Money	1,214In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-1.07Out of the Money	194Out of the Money	1,595Out of the Money
PDDIn the Money	$6.15In the Money	$7.65In the Money	$7.25In the Money	$4.25In the Money	98In the Money	711In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-1.44Out of the Money	2,053Out of the Money	1,222Out of the Money
PDDIn the Money	$5.10In the Money	$6.50In the Money	$6.00In the Money	$3.37In the Money	90In the Money	1,064In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-1.87Out of the Money	260Out of the Money	1,177Out of the Money
PDDIn the Money	$5.10In the Money	$5.45In the Money	$5.10In the Money	$3.05In the Money	1,496In the Money	2,640In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-2.36Out of the Money	4,556Out of the Money	1,193Out of the Money
PDDIn the Money	$4.10In the Money	$4.60In the Money	$4.50In the Money	$2.84In the Money	1,359In the Money	1,676In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-2.89Out of the Money	438Out of the Money	178Out of the Money
PDDIn the Money	$3.35In the Money	$3.85In the Money	$3.35In the Money	$1.99In the Money	1,462In the Money	2,361In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-3.15Out of the Money	476Out of the Money	94Out of the Money
PDDIn the Money	$2.56In the Money	$3.00In the Money	$2.71In the Money	$1.61In the Money	1,537In the Money	1,337In the Money	Filter Table By Strike Price of$133.00	PDDNear the Money	$0.50Near the Money	$0.84Near the Money	$0.61Near the Money	$-4.39Near the Money	353Near the Money	178Near the Money
PDDIn the Money	$2.00In the Money	$2.30In the Money	$2.13In the Money	$1.22In the Money	1,528In the Money	1,619In the Money	Filter Table By Strike Price of$134.00	PDDNear the Money	$0.90Near the Money	$1.26Near the Money	$1.00Near the Money	$-9.56Near the Money	187Near the Money	90Near the Money
PDDUnderlying issue's last price	$1.48Underlying issue's last price	$1.63Underlying issue's last price	$1.48Underlying issue's last price	$0.76Underlying issue's last price	3,981Underlying issue's last price	8,221Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	PDDUnderlying issue's last price	$1.26Underlying issue's last price	$1.94Underlying issue's last price	$1.48Underlying issue's last price	$-5.01Underlying issue's last price	87Underlying issue's last price	179Underlying issue's last price
PDDNear the Money	$1.10Near the Money	$1.11Near the Money	$1.10Near the Money	$0.49Near the Money	583Near the Money	1,998Near the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$1.76In the Money	$2.66In the Money	$2.05In the Money	$-6.13In the Money	25In the Money	161In the Money
PDDNear the Money	$0.54Near the Money	$0.99Near the Money	$0.68Near the Money	$0.16Near the Money	1,391Near the Money	1,020Near the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$2.37In the Money	$3.55In the Money	$2.77In the Money	$-4.93In the Money	14In the Money	55In the Money
PDDNear the Money	$0.57Near the Money	$0.75Near the Money	$0.60Near the Money	$0.17Near the Money	325Near the Money	1,592Near the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$2.89In the Money	$4.65In the Money	$3.90In the Money	$-4.80In the Money	63In the Money	149In the Money
PDDOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.17Out of the Money	861Out of the Money	1,665Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$3.80In the Money	$5.15In the Money	$5.05In the Money	$-2.90In the Money	1In the Money	57In the Money
PDDOut of the Money	$0.36Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$0.08Out of the Money	1,945Out of the Money	1,605Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$4.95In the Money	$6.70In the Money	$5.60In the Money	$-3.85In the Money	37In the Money	275In the Money
PDDOut of the Money	$0.27Out of the Money	$0.41Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	144Out of the Money	204Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$5.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.17Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	279Out of the Money	572Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$6.80In the Money	$8.00In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.13Out of the Money	$0.37Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	72Out of the Money	152Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$7.70In the Money	$8.90In the Money	$44.94In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	29Out of the Money	580Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$8.30In the Money	$9.80In the Money	$46.42In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	503Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$9.10In the Money	$11.10In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	135Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$10.60In the Money	$12.40In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.06Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.24Out of the Money	11Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$11.55In the Money	$12.80In the Money	$19.10In the Money	$0.00In the Money	---In the Money	18In the Money
PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	27Out of the Money	74Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$12.40In the Money	$14.50In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	4Out of the Money	49Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$13.40In the Money	$14.90In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	158Out of the Money	4,084Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$13.75In the Money	$16.35In the Money	$56.32In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	512Out of the Money	36Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$16.75In the Money	$18.40In the Money	$58.84In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1,010Out of the Money	1,211Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$19.20In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$1.09Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	8Out of the Money	24Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$21.85In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	648Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$24.05In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$26.60In the Money	$29.45In the Money	$17.22In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	30Out of the Money	4,095Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$29.25In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$31.65In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$34.30In the Money	$36.95In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$39.00In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$44.15In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$48.60In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$53.55In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$58.40In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$63.30In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)