Stocks Options

LAST PRICE
93.0600
TODAY'S CHANGE (%)
Trending Up0.6000 (0.6489%)

Bid / Lots
93.0000/ 1
Ask / Lots
93.2100/ 1
Open / Previous Close
93.0100 / 92.4600
Day Range
Low 92.0200
High 94.7100
52 Week Range
Low 88.0100
High 164.6900
Volume
7,123,676
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.448

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$46.20In the Money	$50.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$41.25In the Money	$45.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$36.20In the Money	$40.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PDDIn the Money	$31.30In the Money	$35.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	$26.25In the Money	$30.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,177Out of the Money
PDDIn the Money	$21.95In the Money	$24.45In the Money	$19.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	381Out of the Money
PDDIn the Money	$21.15In the Money	$22.40In the Money	$22.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PDDIn the Money	$20.90In the Money	$21.30In the Money	$19.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$18.20In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PDDIn the Money	$18.90In the Money	$19.45In the Money	$23.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
PDDIn the Money	$18.05In the Money	$18.45In the Money	$20.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
PDDIn the Money	$15.90In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PDDIn the Money	$15.05In the Money	$16.40In the Money	$15.90In the Money	$15.90In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	$14.05In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	10Out of the Money	36Out of the Money
PDDIn the Money	$13.05In the Money	$14.45In the Money	$14.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PDDIn the Money	$12.95In the Money	$14.30In the Money	$11.20In the Money	$0.00In the Money	---In the Money	5,060In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	34Out of the Money	6,449Out of the Money
PDDIn the Money	$11.65In the Money	$12.45In the Money	$13.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	17Out of the Money	44Out of the Money
PDDIn the Money	$9.15In the Money	$11.50In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
PDDIn the Money	$8.95In the Money	$10.50In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	279Out of the Money
PDDIn the Money	$8.25In the Money	$9.65In the Money	$9.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	35Out of the Money	103Out of the Money
PDDIn the Money	$8.05In the Money	$8.35In the Money	$8.65In the Money	$1.25In the Money	1In the Money	139In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	80Out of the Money	3,687Out of the Money
PDDIn the Money	$6.25In the Money	$7.45In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	14Out of the Money	159Out of the Money
PDDIn the Money	$6.55In the Money	$7.00In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.50	PDDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	23Out of the Money	255Out of the Money
PDDIn the Money	$5.25In the Money	$6.45In the Money	$4.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	49Out of the Money	430Out of the Money
PDDIn the Money	$4.90In the Money	$5.90In the Money	$7.25In the Money	$1.65In the Money	30In the Money	34In the Money	Filter Table By Strike Price of$87.50	PDDOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	67Out of the Money	1,016Out of the Money
PDDIn the Money	$4.20In the Money	$5.40In the Money	$5.40In the Money	$0.42In the Money	5In the Money	61In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	83Out of the Money	756Out of the Money
PDDIn the Money	$3.75In the Money	$5.00In the Money	$3.38In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$-0.18Out of the Money	105Out of the Money	184Out of the Money
PDDIn the Money	$2.86In the Money	$4.45In the Money	$4.01In the Money	$0.06In the Money	204In the Money	414In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.22Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$-0.19Out of the Money	70Out of the Money	558Out of the Money
PDDIn the Money	$2.94In the Money	$3.60In the Money	$3.40In the Money	$0.05In the Money	311In the Money	1,267In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.35Out of the Money	1,330Out of the Money	2,106Out of the Money
PDDIn the Money	$2.59In the Money	$2.80In the Money	$2.74In the Money	$0.24In the Money	508In the Money	1,463In the Money	Filter Table By Strike Price of$91.00	PDDNear the Money	$0.56Near the Money	$0.75Near the Money	$0.61Near the Money	$-0.47Near the Money	484Near the Money	623Near the Money
PDDIn the Money	$1.78In the Money	$2.12In the Money	$2.20In the Money	$0.31In the Money	233In the Money	1,883In the Money	Filter Table By Strike Price of$92.00	PDDNear the Money	$0.75Near the Money	$0.97Near the Money	$0.83Near the Money	$-0.70Near the Money	682Near the Money	573Near the Money
PDDUnderlying issue's last price	$1.33Underlying issue's last price	$1.52Underlying issue's last price	$1.49Underlying issue's last price	$0.06Underlying issue's last price	590Underlying issue's last price	1,146Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	PDDUnderlying issue's last price	$1.29Underlying issue's last price	$1.37Underlying issue's last price	$1.32Underlying issue's last price	$-0.72Underlying issue's last price	625Underlying issue's last price	927Underlying issue's last price
PDDNear the Money	$0.81Near the Money	$1.06Near the Money	$1.00Near the Money	$-0.02Near the Money	1,236Near the Money	1,304Near the Money	Filter Table By Strike Price of$94.00	PDDIn the Money	$1.63In the Money	$2.08In the Money	$1.78In the Money	$-0.76In the Money	44In the Money	1,496In the Money
PDDNear the Money	$0.60Near the Money	$0.80Near the Money	$0.69Near the Money	$-0.03Near the Money	2,219Near the Money	2,919Near the Money	Filter Table By Strike Price of$95.00	PDDIn the Money	$2.48In the Money	$2.65In the Money	$2.97In the Money	$-0.29In the Money	101In the Money	3,836In the Money
PDDNear the Money	$0.36Near the Money	$0.45Near the Money	$0.45Near the Money	$-0.03Near the Money	4,694Near the Money	1,215Near the Money	Filter Table By Strike Price of$96.00	PDDIn the Money	$2.66In the Money	$4.30In the Money	$3.50In the Money	$-0.32In the Money	9In the Money	1,287In the Money
PDDOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	683Out of the Money	679Out of the Money	Filter Table By Strike Price of$97.00	PDDIn the Money	$4.10In the Money	$5.25In the Money	$4.05In the Money	$-2.60In the Money	8In the Money	172In the Money
PDDOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	993Out of the Money	1,187Out of the Money	Filter Table By Strike Price of$98.00	PDDIn the Money	$5.00In the Money	$5.30In the Money	$5.01In the Money	$-2.49In the Money	7In the Money	343In the Money
PDDOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.01Out of the Money	259Out of the Money	2,161Out of the Money	Filter Table By Strike Price of$99.00	PDDIn the Money	$5.90In the Money	$7.05In the Money	$6.33In the Money	$-0.53In the Money	14In the Money	133In the Money
PDDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1,475Out of the Money	9,860Out of the Money	Filter Table By Strike Price of$100.00	PDDIn the Money	$5.95In the Money	$7.75In the Money	$6.90In the Money	$-0.96In the Money	7In the Money	577In the Money
PDDOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	95Out of the Money	338Out of the Money	Filter Table By Strike Price of$101.00	PDDIn the Money	$7.80In the Money	$9.15In the Money	$8.62In the Money	$0.00In the Money	---In the Money	136In the Money
PDDOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.03Out of the Money	523Out of the Money	360Out of the Money	Filter Table By Strike Price of$102.00	PDDIn the Money	$7.80In the Money	$10.05In the Money	$9.45In the Money	$0.00In the Money	---In the Money	75In the Money
PDDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	23Out of the Money	417Out of the Money	Filter Table By Strike Price of$103.00	PDDIn the Money	$8.60In the Money	$11.05In the Money	$10.24In the Money	$4.72In the Money	1In the Money	3In the Money
PDDOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	105Out of the Money	415Out of the Money	Filter Table By Strike Price of$104.00	PDDIn the Money	$10.75In the Money	$11.85In the Money	$11.55In the Money	$0.00In the Money	---In the Money	17In the Money
PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	131Out of the Money	2,005Out of the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	$11.75In the Money	$14.00In the Money	$13.90In the Money	$0.00In the Money	---In the Money	107In the Money
PDDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	$12.65In the Money	$15.00In the Money	$8.46In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	$13.65In the Money	$15.15In the Money	$9.38In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$108.00	PDDIn the Money	$14.65In the Money	$16.15In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	93Out of the Money	Filter Table By Strike Price of$109.00	PDDIn the Money	$15.50In the Money	$17.10In the Money	$11.27In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	712Out of the Money	12,852Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	$15.95In the Money	$18.15In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$111.00	PDDIn the Money	$16.40In the Money	$19.30In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$112.00	PDDIn the Money	$17.40In the Money	$20.85In the Money	$18.34In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.38Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	$18.20In the Money	$21.85In the Money	$19.38In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$19.85In the Money	$21.65In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	950Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$20.75In the Money	$23.10In the Money	$22.50In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	525Out of the Money	Filter Table By Strike Price of$116.00	PDDIn the Money	$21.70In the Money	$24.05In the Money	$18.05In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$117.00	PDDIn the Money	$22.80In the Money	$24.90In the Money	$23.08In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	875Out of the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	$24.25In the Money	$26.05In the Money	$21.60In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	168Out of the Money	438Out of the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	$23.95In the Money	$27.80In the Money	$21.85In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,794Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$25.20In the Money	$28.55In the Money	$22.95In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	571Out of the Money	574Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$26.30In the Money	$29.75In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$27.00In the Money	$30.65In the Money	$1.20In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$28.00In the Money	$31.85In the Money	$28.44In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$28.95In the Money	$32.70In the Money	$31.00In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$30.60In the Money	$33.05In the Money	$30.65In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.71Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$30.95In the Money	$34.75In the Money	$31.67In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$32.95In the Money	$35.10In the Money	$32.50In the Money	$0.00In the Money	---In the Money	6In the Money
PDDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$33.65In the Money	$36.70In the Money	$29.70In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$33.95In the Money	$37.60In the Money	$35.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	162Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$35.60In the Money	$38.05In the Money	$38.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$35.95In the Money	$39.85In the Money	$36.70In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$37.00In the Money	$40.55In the Money	$1.14In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.71Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$37.95In the Money	$41.70In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$39.55In the Money	$42.10In the Money	$41.10In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$40.55In the Money	$43.00In the Money	$43.80In the Money	$0.00In the Money	---In the Money	34In the Money
PDDOut of the Money	---Out of the Money	$0.67Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$41.00In the Money	$43.65In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.67Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$42.55In the Money	$45.15In the Money	$41.56In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$42.95In the Money	$46.80In the Money	$41.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$43.95In the Money	$47.70In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	10,535Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$45.55In the Money	$48.85In the Money	$52.15In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$46.00In the Money	$49.85In the Money	$30.71In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$47.55In the Money	$50.85In the Money	$36.08In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$48.00In the Money	$51.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$49.05In the Money	$52.85In the Money	$9.07In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	208Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$50.55In the Money	$53.80In the Money	$45.26In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$51.00In the Money	$54.85In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,463Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$52.00In the Money	$55.85In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$53.00In the Money	$56.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$53.95In the Money	$57.85In the Money	$11.88In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,032Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$55.55In the Money	$58.85In the Money	$9.81In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$57.60In the Money	$61.35In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$60.55In the Money	$63.85In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$62.40In the Money	$66.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,948Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$64.95In the Money	$68.85In the Money	$18.07In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,008Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$67.45In the Money	$71.30In the Money	$56.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$69.95In the Money	$73.65In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$72.45In the Money	$76.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$75.00In the Money	$78.80In the Money	$24.15In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$80.35In the Money	$83.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$84.90In the Money	$88.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$89.95In the Money	$93.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$94.90In the Money	$98.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$100.00In the Money	$103.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,237Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$104.90In the Money	$108.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)