• LAST PRICE
    99.9800
  • TODAY'S CHANGE (%)
    Trending Up1.7500 (1.7815%)
  • Bid / Lots
    99.4100/ 3
  • Ask / Lots
    99.5000/ 65
  • Open / Previous Close
    101.9000 / 98.2300
  • Day Range
    Low 98.5000
    High 102.0000
  • 52 Week Range
    Low 88.0100
    High 164.6900
  • Volume
    10,418,649
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$53.70In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$48.70In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$43.15In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
$38.80In the Money
$41.30In the Money
$30.60In the Money
$0.00In the Money
---In the Money
64In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,418Out of the Money
PDDIn the Money
$33.75In the Money
$36.30In the Money
$77.35In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
PDDIn the Money
$28.75In the Money
$32.10In the Money
$22.80In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,565Out of the Money
PDDIn the Money
$27.75In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.55Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PDDIn the Money
$26.15In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.56Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PDDIn the Money
$25.15In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PDDIn the Money
$24.15In the Money
$28.10In the Money
$19.55In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
---Out of the Money
$0.58Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
PDDIn the Money
$23.35In the Money
$27.00In the Money
$25.00In the Money
$1.50In the Money
6In the Money
28In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
1,344Out of the Money
PDDIn the Money
$22.30In the Money
$26.00In the Money
$18.85In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
$0.62Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
PDDIn the Money
$21.40In the Money
$25.05In the Money
$16.70In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
$0.66Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
PDDIn the Money
$20.50In the Money
$24.10In the Money
$16.10In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
---Out of the Money
$0.69Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PDDIn the Money
$20.25In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PDDIn the Money
$19.85In the Money
$20.20In the Money
$20.47In the Money
$1.47In the Money
18In the Money
112In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
9,115Out of the Money
PDDIn the Money
$16.90In the Money
$20.00In the Money
$11.90In the Money
$0.00In the Money
---In the Money
28In the Money
PDDOut of the Money
---Out of the Money
$0.51Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PDDIn the Money
$17.85In the Money
$18.30In the Money
$12.39In the Money
$0.00In the Money
---In the Money
52In the Money
PDDOut of the Money
---Out of the Money
$0.96Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
996Out of the Money
PDDIn the Money
$15.45In the Money
$19.10In the Money
$11.50In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,240Out of the Money
PDDIn the Money
$15.85In the Money
$18.15In the Money
$10.15In the Money
$0.00In the Money
---In the Money
106In the Money
PDDOut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
5Out of the Money
1,213Out of the Money
PDDIn the Money
$14.90In the Money
$16.10In the Money
$15.89In the Money
$2.29In the Money
14In the Money
225In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
5,052Out of the Money
PDDIn the Money
$12.65In the Money
$15.20In the Money
$13.05In the Money
$0.00In the Money
---In the Money
57In the Money
PDDOut of the Money
---Out of the Money
$0.26Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
752Out of the Money
PDDIn the Money
$12.90In the Money
$14.15In the Money
$13.06In the Money
$1.91In the Money
2In the Money
67In the Money
PDDOut of the Money
---Out of the Money
$1.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
1,250Out of the Money
PDDIn the Money
$11.40In the Money
$13.65In the Money
$7.03In the Money
$0.00In the Money
---In the Money
55In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3Out of the Money
2,560Out of the Money
PDDIn the Money
$10.85In the Money
$13.05In the Money
$10.80In the Money
$0.00In the Money
---In the Money
91In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
23Out of the Money
2,057Out of the Money
PDDIn the Money
$10.40In the Money
$12.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
102In the Money
PDDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
21Out of the Money
1,840Out of the Money
PDDIn the Money
$9.00In the Money
$12.15In the Money
$9.96In the Money
$0.00In the Money
---In the Money
437In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
800Out of the Money
PDDIn the Money
$9.05In the Money
$10.40In the Money
$10.52In the Money
$2.22In the Money
38In the Money
1,913In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
413Out of the Money
9,508Out of the Money
PDDIn the Money
$7.90In the Money
$10.15In the Money
$9.35In the Money
$1.85In the Money
4In the Money
230In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
78Out of the Money
4,945Out of the Money
PDDIn the Money
$6.95In the Money
$9.10In the Money
$8.00In the Money
$1.70In the Money
3In the Money
2,309In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
241Out of the Money
3,859Out of the Money
PDDIn the Money
$6.95In the Money
$7.10In the Money
$7.50In the Money
$1.75In the Money
8In the Money
3,089In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
106Out of the Money
10,817Out of the Money
PDDIn the Money
$4.95In the Money
$6.60In the Money
$7.00In the Money
$2.25In the Money
140In the Money
2,488In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
331Out of the Money
14,467Out of the Money
PDDIn the Money
$4.95In the Money
$5.10In the Money
$5.08In the Money
$1.69In the Money
217In the Money
6,835In the Money
PDDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
467Out of the Money
18,212Out of the Money
PDDIn the Money
$2.80In the Money
$5.95In the Money
$4.43In the Money
$1.33In the Money
60In the Money
2,801In the Money
PDDOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
969Out of the Money
13,070Out of the Money
PDDIn the Money
$3.05In the Money
$3.20In the Money
$3.09In the Money
$0.99In the Money
368In the Money
1,903In the Money
PDDNear the Money
$0.08Near the Money
$0.11Near the Money
$0.09Near the Money
$-0.46Near the Money
1,749Near the Money
2,433Near the Money
PDDIn the Money
$2.10In the Money
$2.41In the Money
$2.18In the Money
$0.95In the Money
788In the Money
1,994In the Money
PDDNear the Money
$0.17Near the Money
$0.21Near the Money
$0.19Near the Money
$-0.76Near the Money
1,417Near the Money
7,597Near the Money
PDDUnderlying issue's last price
$1.23Underlying issue's last price
$1.49Underlying issue's last price
$1.40Underlying issue's last price
$0.63Underlying issue's last price
412Underlying issue's last price
1,509Underlying issue's last price
Filter Table By Strike Price of$99.00Underlying issue's last price
PDDUnderlying issue's last price
$0.30Underlying issue's last price
$0.43Underlying issue's last price
$0.40Underlying issue's last price
$-1.10Underlying issue's last price
1,129Underlying issue's last price
263Underlying issue's last price
PDDNear the Money
$0.85Near the Money
$0.89Near the Money
$0.87Near the Money
$0.39Near the Money
10,057Near the Money
17,666Near the Money
PDDIn the Money
$0.80In the Money
$0.94In the Money
$0.86In the Money
$-1.04In the Money
6,715In the Money
16,738In the Money
PDDNear the Money
$0.45Near the Money
$0.52Near the Money
$0.47Near the Money
$0.20Near the Money
4,410Near the Money
3,466Near the Money
PDDIn the Money
$1.41In the Money
$1.88In the Money
$1.15In the Money
$-1.82In the Money
352In the Money
140In the Money
PDDNear the Money
$0.24Near the Money
$0.27Near the Money
$0.25Near the Money
$0.09Near the Money
4,411Near the Money
1,157Near the Money
PDDIn the Money
$1.07In the Money
$2.46In the Money
$1.97In the Money
$-1.28In the Money
13In the Money
70In the Money
PDDOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.05Out of the Money
1,933Out of the Money
1,108Out of the Money
PDDIn the Money
$3.00In the Money
$3.95In the Money
$2.91In the Money
$-1.44In the Money
11In the Money
53In the Money
PDDOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.02Out of the Money
1,278Out of the Money
1,101Out of the Money
PDDIn the Money
$2.99In the Money
$5.15In the Money
$3.99In the Money
$-1.21In the Money
5In the Money
68In the Money
PDDOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.02Out of the Money
2,432Out of the Money
7,955Out of the Money
PDDIn the Money
$4.95In the Money
$5.30In the Money
$4.15In the Money
$-2.43In the Money
11In the Money
3,276In the Money
PDDOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
165Out of the Money
1,016Out of the Money
PDDIn the Money
$4.00In the Money
$8.10In the Money
$11.51In the Money
$0.00In the Money
---In the Money
160In the Money
PDDOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
5Out of the Money
201Out of the Money
PDDIn the Money
$6.85In the Money
$7.80In the Money
$12.83In the Money
$0.00In the Money
---In the Money
51In the Money
PDDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
13Out of the Money
273Out of the Money
PDDIn the Money
$7.75In the Money
$9.90In the Money
$7.75In the Money
$-6.07In the Money
2In the Money
5In the Money
PDDOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
30Out of the Money
306Out of the Money
PDDIn the Money
$8.90In the Money
$10.10In the Money
$14.75In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
845Out of the Money
8,508Out of the Money
PDDIn the Money
$8.90In the Money
$11.65In the Money
$9.96In the Money
$-1.54In the Money
9,533In the Money
3,840In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
PDDIn the Money
$10.95In the Money
$11.25In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,432Out of the Money
PDDIn the Money
$10.00In the Money
$14.15In the Money
$18.00In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
18Out of the Money
598Out of the Money
PDDIn the Money
$12.85In the Money
$14.15In the Money
$12.85In the Money
$-3.65In the Money
1In the Money
5In the Money
PDDOut of the Money
$0.01Out of the Money
$0.52Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
PDDIn the Money
$12.40In the Money
$15.85In the Money
$13.33In the Money
$-1.87In the Money
26In the Money
11In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
42Out of the Money
4,388Out of the Money
PDDIn the Money
$14.15In the Money
$15.65In the Money
$14.92In the Money
$-1.88In the Money
1,583In the Money
250In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
223Out of the Money
7,218Out of the Money
PDDIn the Money
$19.15In the Money
$20.55In the Money
$19.95In the Money
$-1.75In the Money
4,360In the Money
614In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,341Out of the Money
PDDIn the Money
$24.25In the Money
$25.55In the Money
$25.12In the Money
$-1.48In the Money
7,200In the Money
1,029In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,343Out of the Money
PDDIn the Money
$29.90In the Money
$31.15In the Money
$30.15In the Money
$-1.30In the Money
8,140In the Money
1,032In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,183Out of the Money
PDDIn the Money
$34.75In the Money
$36.35In the Money
$35.08In the Money
$-1.14In the Money
1,460In the Money
217In the Money
PDDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PDDIn the Money
$34.80In the Money
$37.05In the Money
$35.98In the Money
$-0.97In the Money
1,080In the Money
155In the Money
PDDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
703Out of the Money
PDDIn the Money
$36.10In the Money
$37.75In the Money
$36.69In the Money
$-3.16In the Money
320In the Money
57In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,080Out of the Money
PDDIn the Money
$37.20In the Money
$38.75In the Money
$37.78In the Money
$-0.92In the Money
680In the Money
103In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PDDIn the Money
$38.30In the Money
$39.60In the Money
$38.80In the Money
$-0.35In the Money
520In the Money
78In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,830Out of the Money
PDDIn the Money
$39.20In the Money
$40.55In the Money
$39.97In the Money
$-2.30In the Money
7,460In the Money
1,133In the Money
PDDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
PDDIn the Money
$40.05In the Money
$42.15In the Money
$38.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.54Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
PDDIn the Money
$40.05In the Money
$43.65In the Money
$49.96In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
---Out of the Money
$0.54Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
PDDIn the Money
$41.05In the Money
$44.85In the Money
$50.97In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PDDIn the Money
$42.30In the Money
$45.85In the Money
$48.65In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,971Out of the Money
PDDIn the Money
$44.25In the Money
$45.55In the Money
$44.81In the Money
$-0.29In the Money
6,150In the Money
949In the Money
PDDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
PDDIn the Money
$44.05In the Money
$47.85In the Money
$48.20In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
808Out of the Money
PDDIn the Money
$44.95In the Money
$48.80In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
913Out of the Money
PDDIn the Money
$46.85In the Money
$48.85In the Money
$54.42In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
PDDIn the Money
$47.00In the Money
$50.80In the Money
$56.65In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
17,940Out of the Money
PDDIn the Money
$48.75In the Money
$51.35In the Money
$49.94In the Money
$-2.76In the Money
1,000In the Money
157In the Money
PDDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
PDDIn the Money
$50.85In the Money
$54.20In the Money
$60.32In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,897Out of the Money
PDDIn the Money
$53.05In the Money
$56.75In the Money
$57.59In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
PDDIn the Money
$55.50In the Money
$59.35In the Money
$65.33In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,319Out of the Money
PDDIn the Money
$58.75In the Money
$61.25In the Money
$62.85In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,364Out of the Money
PDDIn the Money
$60.45In the Money
$64.35In the Money
$24.20In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23,102Out of the Money
PDDIn the Money
$63.90In the Money
$66.25In the Money
$69.05In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
PDDIn the Money
$65.45In the Money
$69.30In the Money
$74.97In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,733Out of the Money
PDDIn the Money
$67.95In the Money
$71.85In the Money
$75.58In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,584Out of the Money
PDDIn the Money
$73.05In the Money
$76.85In the Money
$80.59In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,186Out of the Money
PDDIn the Money
$79.05In the Money
$81.20In the Money
$87.30In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
14,262Out of the Money
PDDIn the Money
$83.45In the Money
$86.20In the Money
$84.88In the Money
$-4.92In the Money
40In the Money
10In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
PDDIn the Money
$88.10In the Money
$91.80In the Money
$97.80In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
PDDIn the Money
$92.95In the Money
$96.85In the Money
$50.85In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
764Out of the Money
PDDIn the Money
$97.95In the Money
$101.85In the Money
$56.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
683Out of the Money
PDDIn the Money
$107.95In the Money
$111.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,174Out of the Money
PDDIn the Money
$118.05In the Money
$121.80In the Money
$72.90In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
$127.95In the Money
$131.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PDDIn the Money
$137.95In the Money
$141.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money