Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $53.70In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $48.70In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.15In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $38.80In the Money | $41.30In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,418Out of the Money | |
PDDIn the Money | $33.75In the Money | $36.30In the Money | $77.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
PDDIn the Money | $28.75In the Money | $32.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,565Out of the Money | |
PDDIn the Money | $27.75In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $26.15In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $25.15In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PDDIn the Money | $24.15In the Money | $28.10In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PDDIn the Money | $23.35In the Money | $27.00In the Money | $25.00In the Money | $1.50In the Money | 6In the Money | 28In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,344Out of the Money | |
PDDIn the Money | $22.30In the Money | $26.00In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
PDDIn the Money | $21.40In the Money | $25.05In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PDDIn the Money | $20.50In the Money | $24.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PDDIn the Money | $20.25In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $19.85In the Money | $20.20In the Money | $20.47In the Money | $1.47In the Money | 18In the Money | 112In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 9,115Out of the Money | |
PDDIn the Money | $16.90In the Money | $20.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PDDIn the Money | $17.85In the Money | $18.30In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 52In the Money | PDDOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
PDDIn the Money | $15.45In the Money | $19.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,240Out of the Money | |
PDDIn the Money | $15.85In the Money | $18.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 106In the Money | PDDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1,213Out of the Money | |
PDDIn the Money | $14.90In the Money | $16.10In the Money | $15.89In the Money | $2.29In the Money | 14In the Money | 225In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 5,052Out of the Money | |
PDDIn the Money | $12.65In the Money | $15.20In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 57In the Money | PDDOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
PDDIn the Money | $12.90In the Money | $14.15In the Money | $13.06In the Money | $1.91In the Money | 2In the Money | 67In the Money | PDDOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,250Out of the Money | |
PDDIn the Money | $11.40In the Money | $13.65In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 55In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,560Out of the Money | |
PDDIn the Money | $10.85In the Money | $13.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 23Out of the Money | 2,057Out of the Money | |
PDDIn the Money | $10.40In the Money | $12.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | PDDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 1,840Out of the Money | |
PDDIn the Money | $9.00In the Money | $12.15In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 437In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
PDDIn the Money | $9.05In the Money | $10.40In the Money | $10.52In the Money | $2.22In the Money | 38In the Money | 1,913In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 413Out of the Money | 9,508Out of the Money | |
PDDIn the Money | $7.90In the Money | $10.15In the Money | $9.35In the Money | $1.85In the Money | 4In the Money | 230In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 4,945Out of the Money | |
PDDIn the Money | $6.95In the Money | $9.10In the Money | $8.00In the Money | $1.70In the Money | 3In the Money | 2,309In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 241Out of the Money | 3,859Out of the Money | |
PDDIn the Money | $6.95In the Money | $7.10In the Money | $7.50In the Money | $1.75In the Money | 8In the Money | 3,089In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 106Out of the Money | 10,817Out of the Money | |
PDDIn the Money | $4.95In the Money | $6.60In the Money | $7.00In the Money | $2.25In the Money | 140In the Money | 2,488In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 331Out of the Money | 14,467Out of the Money | |
PDDIn the Money | $4.95In the Money | $5.10In the Money | $5.08In the Money | $1.69In the Money | 217In the Money | 6,835In the Money | PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 467Out of the Money | 18,212Out of the Money | |
PDDIn the Money | $2.80In the Money | $5.95In the Money | $4.43In the Money | $1.33In the Money | 60In the Money | 2,801In the Money | PDDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 969Out of the Money | 13,070Out of the Money | |
PDDIn the Money | $3.05In the Money | $3.20In the Money | $3.09In the Money | $0.99In the Money | 368In the Money | 1,903In the Money | PDDNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.46Near the Money | 1,749Near the Money | 2,433Near the Money | |
PDDIn the Money | $2.10In the Money | $2.41In the Money | $2.18In the Money | $0.95In the Money | 788In the Money | 1,994In the Money | PDDNear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.76Near the Money | 1,417Near the Money | 7,597Near the Money | |
PDDUnderlying issue's last price | $1.23Underlying issue's last price | $1.49Underlying issue's last price | $1.40Underlying issue's last price | $0.63Underlying issue's last price | 412Underlying issue's last price | 1,509Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | PDDUnderlying issue's last price | $0.30Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $-1.10Underlying issue's last price | 1,129Underlying issue's last price | 263Underlying issue's last price |
PDDNear the Money | $0.85Near the Money | $0.89Near the Money | $0.87Near the Money | $0.39Near the Money | 10,057Near the Money | 17,666Near the Money | PDDIn the Money | $0.80In the Money | $0.94In the Money | $0.86In the Money | $-1.04In the Money | 6,715In the Money | 16,738In the Money | |
PDDNear the Money | $0.45Near the Money | $0.52Near the Money | $0.47Near the Money | $0.20Near the Money | 4,410Near the Money | 3,466Near the Money | PDDIn the Money | $1.41In the Money | $1.88In the Money | $1.15In the Money | $-1.82In the Money | 352In the Money | 140In the Money | |
PDDNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.09Near the Money | 4,411Near the Money | 1,157Near the Money | PDDIn the Money | $1.07In the Money | $2.46In the Money | $1.97In the Money | $-1.28In the Money | 13In the Money | 70In the Money | |
PDDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1,933Out of the Money | 1,108Out of the Money | PDDIn the Money | $3.00In the Money | $3.95In the Money | $2.91In the Money | $-1.44In the Money | 11In the Money | 53In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1,278Out of the Money | 1,101Out of the Money | PDDIn the Money | $2.99In the Money | $5.15In the Money | $3.99In the Money | $-1.21In the Money | 5In the Money | 68In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2,432Out of the Money | 7,955Out of the Money | PDDIn the Money | $4.95In the Money | $5.30In the Money | $4.15In the Money | $-2.43In the Money | 11In the Money | 3,276In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 165Out of the Money | 1,016Out of the Money | PDDIn the Money | $4.00In the Money | $8.10In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 201Out of the Money | PDDIn the Money | $6.85In the Money | $7.80In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 13Out of the Money | 273Out of the Money | PDDIn the Money | $7.75In the Money | $9.90In the Money | $7.75In the Money | $-6.07In the Money | 2In the Money | 5In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 306Out of the Money | PDDIn the Money | $8.90In the Money | $10.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 845Out of the Money | 8,508Out of the Money | PDDIn the Money | $8.90In the Money | $11.65In the Money | $9.96In the Money | $-1.54In the Money | 9,533In the Money | 3,840In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | PDDIn the Money | $10.95In the Money | $11.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | PDDIn the Money | $10.00In the Money | $14.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 18Out of the Money | 598Out of the Money | PDDIn the Money | $12.85In the Money | $14.15In the Money | $12.85In the Money | $-3.65In the Money | 1In the Money | 5In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | PDDIn the Money | $12.40In the Money | $15.85In the Money | $13.33In the Money | $-1.87In the Money | 26In the Money | 11In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 42Out of the Money | 4,388Out of the Money | PDDIn the Money | $14.15In the Money | $15.65In the Money | $14.92In the Money | $-1.88In the Money | 1,583In the Money | 250In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 223Out of the Money | 7,218Out of the Money | PDDIn the Money | $19.15In the Money | $20.55In the Money | $19.95In the Money | $-1.75In the Money | 4,360In the Money | 614In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,341Out of the Money | PDDIn the Money | $24.25In the Money | $25.55In the Money | $25.12In the Money | $-1.48In the Money | 7,200In the Money | 1,029In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,343Out of the Money | PDDIn the Money | $29.90In the Money | $31.15In the Money | $30.15In the Money | $-1.30In the Money | 8,140In the Money | 1,032In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,183Out of the Money | PDDIn the Money | $34.75In the Money | $36.35In the Money | $35.08In the Money | $-1.14In the Money | 1,460In the Money | 217In the Money | |
PDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PDDIn the Money | $34.80In the Money | $37.05In the Money | $35.98In the Money | $-0.97In the Money | 1,080In the Money | 155In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | PDDIn the Money | $36.10In the Money | $37.75In the Money | $36.69In the Money | $-3.16In the Money | 320In the Money | 57In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | PDDIn the Money | $37.20In the Money | $38.75In the Money | $37.78In the Money | $-0.92In the Money | 680In the Money | 103In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PDDIn the Money | $38.30In the Money | $39.60In the Money | $38.80In the Money | $-0.35In the Money | 520In the Money | 78In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,830Out of the Money | PDDIn the Money | $39.20In the Money | $40.55In the Money | $39.97In the Money | $-2.30In the Money | 7,460In the Money | 1,133In the Money | |
PDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PDDIn the Money | $40.05In the Money | $42.15In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | PDDIn the Money | $40.05In the Money | $43.65In the Money | $49.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PDDIn the Money | $41.05In the Money | $44.85In the Money | $50.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PDDIn the Money | $42.30In the Money | $45.85In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,971Out of the Money | PDDIn the Money | $44.25In the Money | $45.55In the Money | $44.81In the Money | $-0.29In the Money | 6,150In the Money | 949In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | PDDIn the Money | $44.05In the Money | $47.85In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | PDDIn the Money | $44.95In the Money | $48.80In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | PDDIn the Money | $46.85In the Money | $48.85In the Money | $54.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | PDDIn the Money | $47.00In the Money | $50.80In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 17,940Out of the Money | PDDIn the Money | $48.75In the Money | $51.35In the Money | $49.94In the Money | $-2.76In the Money | 1,000In the Money | 157In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | PDDIn the Money | $50.85In the Money | $54.20In the Money | $60.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,897Out of the Money | PDDIn the Money | $53.05In the Money | $56.75In the Money | $57.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | PDDIn the Money | $55.50In the Money | $59.35In the Money | $65.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,319Out of the Money | PDDIn the Money | $58.75In the Money | $61.25In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | PDDIn the Money | $60.45In the Money | $64.35In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,102Out of the Money | PDDIn the Money | $63.90In the Money | $66.25In the Money | $69.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | PDDIn the Money | $65.45In the Money | $69.30In the Money | $74.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,733Out of the Money | PDDIn the Money | $67.95In the Money | $71.85In the Money | $75.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,584Out of the Money | PDDIn the Money | $73.05In the Money | $76.85In the Money | $80.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,186Out of the Money | PDDIn the Money | $79.05In the Money | $81.20In the Money | $87.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,262Out of the Money | PDDIn the Money | $83.45In the Money | $86.20In the Money | $84.88In the Money | $-4.92In the Money | 40In the Money | 10In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | PDDIn the Money | $88.10In the Money | $91.80In the Money | $97.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | PDDIn the Money | $92.95In the Money | $96.85In the Money | $50.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | PDDIn the Money | $97.95In the Money | $101.85In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | PDDIn the Money | $107.95In the Money | $111.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | PDDIn the Money | $118.05In the Money | $121.80In the Money | $72.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $127.95In the Money | $131.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PDDIn the Money | $137.95In the Money | $141.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |