Stocks Options

LAST PRICE
99.9800
TODAY'S CHANGE (%)
Trending Up1.7500 (1.7815%)

Bid / Lots
99.4100/ 3
Ask / Lots
99.5000/ 65
Open / Previous Close
101.9000 / 98.2300
Day Range
Low 98.5000
High 102.0000
52 Week Range
Low 88.0100
High 164.6900
Volume
10,418,649
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.390

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$53.70In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$48.70In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$43.15In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	$38.80In the Money	$41.30In the Money	$30.60In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,418Out of the Money
PDDIn the Money	$33.75In the Money	$36.30In the Money	$77.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
PDDIn the Money	$28.75In the Money	$32.10In the Money	$22.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,565Out of the Money
PDDIn the Money	$27.75In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$26.15In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.56Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$25.15In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$24.15In the Money	$28.10In the Money	$19.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.58Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
PDDIn the Money	$23.35In the Money	$27.00In the Money	$25.00In the Money	$1.50In the Money	6In the Money	28In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,344Out of the Money
PDDIn the Money	$22.30In the Money	$26.00In the Money	$18.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.62Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
PDDIn the Money	$21.40In the Money	$25.05In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
PDDIn the Money	$20.50In the Money	$24.10In the Money	$16.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.69Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
PDDIn the Money	$20.25In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$19.85In the Money	$20.20In the Money	$20.47In the Money	$1.47In the Money	18In the Money	112In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	9,115Out of the Money
PDDIn the Money	$16.90In the Money	$20.00In the Money	$11.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PDDIn the Money	$17.85In the Money	$18.30In the Money	$12.39In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.96Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money
PDDIn the Money	$15.45In the Money	$19.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,240Out of the Money
PDDIn the Money	$15.85In the Money	$18.15In the Money	$10.15In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	5Out of the Money	1,213Out of the Money
PDDIn the Money	$14.90In the Money	$16.10In the Money	$15.89In the Money	$2.29In the Money	14In the Money	225In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	5,052Out of the Money
PDDIn the Money	$12.65In the Money	$15.20In the Money	$13.05In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
PDDIn the Money	$12.90In the Money	$14.15In the Money	$13.06In the Money	$1.91In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,250Out of the Money
PDDIn the Money	$11.40In the Money	$13.65In the Money	$7.03In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$87.50	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	2,560Out of the Money
PDDIn the Money	$10.85In the Money	$13.05In the Money	$10.80In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	23Out of the Money	2,057Out of the Money
PDDIn the Money	$10.40In the Money	$12.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	1,840Out of the Money
PDDIn the Money	$9.00In the Money	$12.15In the Money	$9.96In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
PDDIn the Money	$9.05In the Money	$10.40In the Money	$10.52In the Money	$2.22In the Money	38In the Money	1,913In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	413Out of the Money	9,508Out of the Money
PDDIn the Money	$7.90In the Money	$10.15In the Money	$9.35In the Money	$1.85In the Money	4In the Money	230In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	4,945Out of the Money
PDDIn the Money	$6.95In the Money	$9.10In the Money	$8.00In the Money	$1.70In the Money	3In the Money	2,309In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	241Out of the Money	3,859Out of the Money
PDDIn the Money	$6.95In the Money	$7.10In the Money	$7.50In the Money	$1.75In the Money	8In the Money	3,089In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	106Out of the Money	10,817Out of the Money
PDDIn the Money	$4.95In the Money	$6.60In the Money	$7.00In the Money	$2.25In the Money	140In the Money	2,488In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	331Out of the Money	14,467Out of the Money
PDDIn the Money	$4.95In the Money	$5.10In the Money	$5.08In the Money	$1.69In the Money	217In the Money	6,835In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	467Out of the Money	18,212Out of the Money
PDDIn the Money	$2.80In the Money	$5.95In the Money	$4.43In the Money	$1.33In the Money	60In the Money	2,801In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	969Out of the Money	13,070Out of the Money
PDDIn the Money	$3.05In the Money	$3.20In the Money	$3.09In the Money	$0.99In the Money	368In the Money	1,903In the Money	Filter Table By Strike Price of$97.00	PDDNear the Money	$0.08Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.46Near the Money	1,749Near the Money	2,433Near the Money
PDDIn the Money	$2.10In the Money	$2.41In the Money	$2.18In the Money	$0.95In the Money	788In the Money	1,994In the Money	Filter Table By Strike Price of$98.00	PDDNear the Money	$0.17Near the Money	$0.21Near the Money	$0.19Near the Money	$-0.76Near the Money	1,417Near the Money	7,597Near the Money
PDDUnderlying issue's last price	$1.23Underlying issue's last price	$1.49Underlying issue's last price	$1.40Underlying issue's last price	$0.63Underlying issue's last price	412Underlying issue's last price	1,509Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	PDDUnderlying issue's last price	$0.30Underlying issue's last price	$0.43Underlying issue's last price	$0.40Underlying issue's last price	$-1.10Underlying issue's last price	1,129Underlying issue's last price	263Underlying issue's last price
PDDNear the Money	$0.85Near the Money	$0.89Near the Money	$0.87Near the Money	$0.39Near the Money	10,057Near the Money	17,666Near the Money	Filter Table By Strike Price of$100.00	PDDIn the Money	$0.80In the Money	$0.94In the Money	$0.86In the Money	$-1.04In the Money	6,715In the Money	16,738In the Money
PDDNear the Money	$0.45Near the Money	$0.52Near the Money	$0.47Near the Money	$0.20Near the Money	4,410Near the Money	3,466Near the Money	Filter Table By Strike Price of$101.00	PDDIn the Money	$1.41In the Money	$1.88In the Money	$1.15In the Money	$-1.82In the Money	352In the Money	140In the Money
PDDNear the Money	$0.24Near the Money	$0.27Near the Money	$0.25Near the Money	$0.09Near the Money	4,411Near the Money	1,157Near the Money	Filter Table By Strike Price of$102.00	PDDIn the Money	$1.07In the Money	$2.46In the Money	$1.97In the Money	$-1.28In the Money	13In the Money	70In the Money
PDDOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1,933Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$103.00	PDDIn the Money	$3.00In the Money	$3.95In the Money	$2.91In the Money	$-1.44In the Money	11In the Money	53In the Money
PDDOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1,278Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$104.00	PDDIn the Money	$2.99In the Money	$5.15In the Money	$3.99In the Money	$-1.21In the Money	5In the Money	68In the Money
PDDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	2,432Out of the Money	7,955Out of the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	$4.95In the Money	$5.30In the Money	$4.15In the Money	$-2.43In the Money	11In the Money	3,276In the Money
PDDOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	165Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	$4.00In the Money	$8.10In the Money	$11.51In the Money	$0.00In the Money	---In the Money	160In the Money
PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	201Out of the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	$6.85In the Money	$7.80In the Money	$12.83In the Money	$0.00In the Money	---In the Money	51In the Money
PDDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	13Out of the Money	273Out of the Money	Filter Table By Strike Price of$108.00	PDDIn the Money	$7.75In the Money	$9.90In the Money	$7.75In the Money	$-6.07In the Money	2In the Money	5In the Money
PDDOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	30Out of the Money	306Out of the Money	Filter Table By Strike Price of$109.00	PDDIn the Money	$8.90In the Money	$10.10In the Money	$14.75In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	845Out of the Money	8,508Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	$8.90In the Money	$11.65In the Money	$9.96In the Money	$-1.54In the Money	9,533In the Money	3,840In the Money
PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$111.00	PDDIn the Money	$10.95In the Money	$11.25In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,432Out of the Money	Filter Table By Strike Price of$112.00	PDDIn the Money	$10.00In the Money	$14.15In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	18Out of the Money	598Out of the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	$12.85In the Money	$14.15In the Money	$12.85In the Money	$-3.65In the Money	1In the Money	5In the Money
PDDOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$12.40In the Money	$15.85In the Money	$13.33In the Money	$-1.87In the Money	26In the Money	11In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	4,388Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$14.15In the Money	$15.65In the Money	$14.92In the Money	$-1.88In the Money	1,583In the Money	250In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	223Out of the Money	7,218Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$19.15In the Money	$20.55In the Money	$19.95In the Money	$-1.75In the Money	4,360In the Money	614In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,341Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$24.25In the Money	$25.55In the Money	$25.12In the Money	$-1.48In the Money	7,200In the Money	1,029In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,343Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$29.90In the Money	$31.15In the Money	$30.15In the Money	$-1.30In the Money	8,140In the Money	1,032In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,183Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$34.75In the Money	$36.35In the Money	$35.08In the Money	$-1.14In the Money	1,460In the Money	217In the Money
PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$34.80In the Money	$37.05In the Money	$35.98In the Money	$-0.97In the Money	1,080In the Money	155In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$36.10In the Money	$37.75In the Money	$36.69In the Money	$-3.16In the Money	320In the Money	57In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$37.20In the Money	$38.75In the Money	$37.78In the Money	$-0.92In the Money	680In the Money	103In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$38.30In the Money	$39.60In the Money	$38.80In the Money	$-0.35In the Money	520In the Money	78In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,830Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$39.20In the Money	$40.55In the Money	$39.97In the Money	$-2.30In the Money	7,460In the Money	1,133In the Money
PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$40.05In the Money	$42.15In the Money	$38.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$40.05In the Money	$43.65In the Money	$49.96In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$41.05In the Money	$44.85In the Money	$50.97In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$42.30In the Money	$45.85In the Money	$48.65In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,971Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$44.25In the Money	$45.55In the Money	$44.81In the Money	$-0.29In the Money	6,150In the Money	949In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$44.05In the Money	$47.85In the Money	$48.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$44.95In the Money	$48.80In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$46.85In the Money	$48.85In the Money	$54.42In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$47.00In the Money	$50.80In the Money	$56.65In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	17,940Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$48.75In the Money	$51.35In the Money	$49.94In the Money	$-2.76In the Money	1,000In the Money	157In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$50.85In the Money	$54.20In the Money	$60.32In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,897Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$53.05In the Money	$56.75In the Money	$57.59In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$55.50In the Money	$59.35In the Money	$65.33In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,319Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$58.75In the Money	$61.25In the Money	$62.85In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,364Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$60.45In the Money	$64.35In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,102Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$63.90In the Money	$66.25In the Money	$69.05In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$65.45In the Money	$69.30In the Money	$74.97In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,733Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$67.95In the Money	$71.85In the Money	$75.58In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,584Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$73.05In the Money	$76.85In the Money	$80.59In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,186Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$79.05In the Money	$81.20In the Money	$87.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14,262Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$83.45In the Money	$86.20In the Money	$84.88In the Money	$-4.92In the Money	40In the Money	10In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$88.10In the Money	$91.80In the Money	$97.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$92.95In the Money	$96.85In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$97.95In the Money	$101.85In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$107.95In the Money	$111.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$118.05In the Money	$121.80In the Money	$72.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$127.95In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$240.00	PDDIn the Money	$137.95In the Money	$141.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)