Stocks Options

LAST PRICE
94.0700
TODAY'S CHANGE (%)
Trending Down-0.9200 (-0.9685%)

Bid / Lots
94.0400/ 1
Ask / Lots
94.1000/ 21
Open / Previous Close
94.6500 / 94.9900
Day Range
Low 94.0300
High 94.9200
52 Week Range
Low 88.0100
High 164.6900
Volume
325,299

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.531

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$48.55In the Money	$51.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$43.50In the Money	$46.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$38.50In the Money	$41.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	$33.60In the Money	$35.85In the Money	$30.60In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,418Out of the Money
PDDIn the Money	$28.50In the Money	$31.15In the Money	$77.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
PDDIn the Money	$23.60In the Money	$25.55In the Money	$22.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,554Out of the Money
PDDIn the Money	$22.35In the Money	$24.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$21.30In the Money	$23.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$20.30In the Money	$22.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$19.95In the Money	$21.95In the Money	$19.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
PDDIn the Money	$18.95In the Money	$20.55In the Money	$16.25In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,351Out of the Money
PDDIn the Money	$17.85In the Money	$19.85In the Money	$18.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
PDDIn the Money	$16.70In the Money	$18.95In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
PDDIn the Money	$15.80In the Money	$18.10In the Money	$16.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
PDDIn the Money	$14.70In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$13.55In the Money	$15.40In the Money	$14.60In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9,172Out of the Money
PDDIn the Money	$13.00In the Money	$14.95In the Money	$11.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
PDDIn the Money	$11.85In the Money	$14.15In the Money	$12.39In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money
PDDIn the Money	$11.05In the Money	$12.95In the Money	$11.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,244Out of the Money
PDDIn the Money	$10.20In the Money	$12.10In the Money	$10.15In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,214Out of the Money
PDDIn the Money	$8.80In the Money	$10.15In the Money	$9.65In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	7Out of the Money	5,604Out of the Money
PDDIn the Money	$8.25In the Money	$9.30In the Money	$8.46In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
PDDIn the Money	$7.30In the Money	$8.75In the Money	$7.50In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,252Out of the Money
PDDIn the Money	$5.20In the Money	$8.15In the Money	$7.03In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$87.50	PDDOut of the Money	---Out of the Money	$0.32Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,576Out of the Money
PDDIn the Money	$5.75In the Money	$7.40In the Money	$6.57In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.14Out of the Money	$0.55Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,133Out of the Money
PDDIn the Money	$5.90In the Money	$7.00In the Money	$6.20In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
PDDIn the Money	$5.35In the Money	$6.55In the Money	$5.83In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
PDDIn the Money	$4.30In the Money	$5.05In the Money	$5.00In the Money	$-0.44In the Money	1In the Money	1,982In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.00Out of the Money	17Out of the Money	9,208Out of the Money
PDDIn the Money	$3.25In the Money	$4.50In the Money	$3.74In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.26Out of the Money	$0.65Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2,493Out of the Money
PDDIn the Money	$2.92In the Money	$3.85In the Money	$3.40In the Money	$-0.30In the Money	3In the Money	2,443In the Money	Filter Table By Strike Price of$92.00	PDDNear the Money	$0.47Near the Money	$0.80Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	3,717Near the Money
PDDIn the Money	$2.25In the Money	$3.25In the Money	$2.99In the Money	$0.00In the Money	---In the Money	3,116In the Money	Filter Table By Strike Price of$93.00	PDDNear the Money	$0.95Near the Money	$1.33Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	10,972Near the Money
PDDUnderlying issue's last price	$1.91Underlying issue's last price	$2.38Underlying issue's last price	$2.07Underlying issue's last price	$-0.33Underlying issue's last price	1Underlying issue's last price	2,524Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	PDDUnderlying issue's last price	$1.38Underlying issue's last price	$1.73Underlying issue's last price	$1.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13,661Underlying issue's last price
PDDNear the Money	$1.39Near the Money	$1.70Near the Money	$1.64Near the Money	$-0.25Near the Money	2Near the Money	5,674Near the Money	Filter Table By Strike Price of$95.00	PDDIn the Money	$1.70In the Money	$2.22In the Money	$1.96In the Money	$0.11In the Money	1In the Money	17,028In the Money
PDDNear the Money	$1.00Near the Money	$1.36Near the Money	$1.10Near the Money	$-0.34Near the Money	5Near the Money	2,670Near the Money	Filter Table By Strike Price of$96.00	PDDIn the Money	$2.36In the Money	$2.92In the Money	$2.30In the Money	$-0.28In the Money	1In the Money	11,483In the Money
PDDNear the Money	$0.85Near the Money	$1.06Near the Money	$0.85Near the Money	$-0.28Near the Money	2Near the Money	1,870Near the Money	Filter Table By Strike Price of$97.00	PDDIn the Money	$3.25In the Money	$3.55In the Money	$3.10In the Money	$-0.15In the Money	1In the Money	1,186In the Money
PDDOut of the Money	$0.35Out of the Money	$0.69Out of the Money	$0.70Out of the Money	$-0.15Out of the Money	3Out of the Money	1,792Out of the Money	Filter Table By Strike Price of$98.00	PDDIn the Money	$3.65In the Money	$4.50In the Money	$3.96In the Money	$0.00In the Money	---In the Money	759In the Money
PDDOut of the Money	$0.21Out of the Money	$0.78Out of the Money	$0.51Out of the Money	$-0.11Out of the Money	1Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$99.00	PDDIn the Money	$4.70In the Money	$5.15In the Money	$4.92In the Money	$0.00In the Money	---In the Money	184In the Money
PDDOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.17Out of the Money	45Out of the Money	14,918Out of the Money	Filter Table By Strike Price of$100.00	PDDIn the Money	$5.50In the Money	$6.20In the Money	$5.75In the Money	$0.00In the Money	---In the Money	16,695In the Money
PDDOut of the Money	$0.14Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	7Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$101.00	PDDIn the Money	$6.10In the Money	$7.60In the Money	$7.02In the Money	$0.00In the Money	---In the Money	142In the Money
PDDOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money	Filter Table By Strike Price of$102.00	PDDIn the Money	$6.80In the Money	$8.15In the Money	$7.91In the Money	$0.00In the Money	---In the Money	69In the Money
PDDOut of the Money	---Out of the Money	$0.41Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,467Out of the Money	Filter Table By Strike Price of$103.00	PDDIn the Money	$7.75In the Money	$9.10In the Money	$9.15In the Money	$0.00In the Money	---In the Money	53In the Money
PDDOut of the Money	---Out of the Money	$0.63Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money	Filter Table By Strike Price of$104.00	PDDIn the Money	$8.85In the Money	$10.10In the Money	$9.89In the Money	$0.00In the Money	---In the Money	69In the Money
PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8,424Out of the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	$9.95In the Money	$10.95In the Money	$10.86In the Money	$0.00In the Money	---In the Money	3,254In the Money
PDDOut of the Money	$0.04Out of the Money	$0.66Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	$10.10In the Money	$12.50In the Money	$11.51In the Money	$0.00In the Money	---In the Money	160In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	$11.50In the Money	$13.15In the Money	$12.83In the Money	$0.00In the Money	---In the Money	51In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$108.00	PDDIn the Money	$12.40In the Money	$14.20In the Money	$13.82In the Money	$0.00In the Money	---In the Money	9In the Money
PDDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$109.00	PDDIn the Money	$13.45In the Money	$15.10In the Money	$14.75In the Money	$0.00In the Money	---In the Money	129In the Money
PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	8,712Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	$14.70In the Money	$16.20In the Money	$15.60In the Money	$0.00In the Money	---In the Money	4,424In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$111.00	PDDIn the Money	$15.05In the Money	$17.45In the Money	$16.07In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,432Out of the Money	Filter Table By Strike Price of$112.00	PDDIn the Money	$16.10In the Money	$18.40In the Money	$17.15In the Money	$0.00In the Money	---In the Money	15In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	$17.30In the Money	$19.45In the Money	$20.23In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$18.45In the Money	$20.40In the Money	$21.29In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,587Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$19.60In the Money	$21.25In the Money	$18.55In the Money	$-1.65In the Money	1In the Money	276In the Money
PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,737Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$24.15In the Money	$26.60In the Money	$25.30In the Money	$0.00In the Money	---In the Money	620In the Money
PDDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,352Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$29.35In the Money	$31.55In the Money	$30.98In the Money	$0.00In the Money	---In the Money	1,029In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,360Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$34.40In the Money	$36.65In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1,032In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,183Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$39.15In the Money	$41.55In the Money	$39.90In the Money	$0.00In the Money	---In the Money	222In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$40.00In the Money	$42.55In the Money	$41.50In the Money	$0.00In the Money	---In the Money	155In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$40.90In the Money	$43.50In the Money	$42.60In the Money	$0.00In the Money	---In the Money	57In the Money
PDDOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$41.90In the Money	$44.50In the Money	$42.70In the Money	$0.00In the Money	---In the Money	103In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$42.90In the Money	$45.50In the Money	$44.95In the Money	$0.00In the Money	---In the Money	78In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,830Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$44.45In the Money	$46.55In the Money	$46.05In the Money	$0.00In the Money	---In the Money	1,133In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$45.00In the Money	$47.55In the Money	$38.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$45.90In the Money	$48.55In the Money	$49.96In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$46.90In the Money	$49.55In the Money	$50.97In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$47.90In the Money	$50.75In the Money	$48.65In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,974Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$49.30In the Money	$51.60In the Money	$50.70In the Money	$0.00In the Money	---In the Money	949In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$49.90In the Money	$52.55In the Money	$48.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$51.00In the Money	$53.50In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$52.00In the Money	$54.50In the Money	$54.42In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$52.75In the Money	$55.75In the Money	$56.65In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,942Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$53.95In the Money	$56.50In the Money	$54.90In the Money	$0.00In the Money	---In the Money	157In the Money
PDDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$55.85In the Money	$59.85In the Money	$60.32In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,898Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$58.35In the Money	$62.35In the Money	$57.59In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$60.80In the Money	$64.85In the Money	$65.33In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	11,320Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$63.65In the Money	$66.70In the Money	$64.80In the Money	$0.00In the Money	---In the Money	73In the Money
PDDOut of the Money	---Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,364Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$65.85In the Money	$69.85In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,108Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$68.65In the Money	$72.35In the Money	$69.05In the Money	$0.00In the Money	---In the Money	6In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$71.15In the Money	$74.85In the Money	$74.97In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,733Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$73.40In the Money	$77.35In the Money	$75.58In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,584Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$78.40In the Money	$82.35In the Money	$80.59In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,186Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$83.65In the Money	$86.70In the Money	$87.30In the Money	$0.00In the Money	---In the Money	11In the Money
PDDOut of the Money	---Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14,262Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$88.40In the Money	$92.35In the Money	$89.80In the Money	$0.00In the Money	---In the Money	10In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$93.40In the Money	$97.35In the Money	$97.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$98.25In the Money	$102.35In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$103.30In the Money	$107.35In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$113.35In the Money	$117.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$123.75In the Money	$127.35In the Money	$72.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$133.35In the Money	$137.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$240.00	PDDIn the Money	$143.40In the Money	$147.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)