Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $89.90In the Money | $91.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 8Out of the Money | |
PDDIn the Money | $85.05In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $78.70In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $73.70In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $68.70In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PDDIn the Money | $63.70In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PDDIn the Money | $62.70In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PDDIn the Money | $61.75In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PDDIn the Money | $60.70In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $60.90In the Money | $62.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $58.70In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | |
PDDIn the Money | $59.05In the Money | $60.60In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $56.75In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $55.70In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PDDIn the Money | $55.75In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $55.10In the Money | $57.15In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,271Out of the Money | |
PDDIn the Money | $54.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
PDDIn the Money | $51.70In the Money | $55.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | |
PDDIn the Money | $51.90In the Money | $53.45In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | |
PDDIn the Money | $50.80In the Money | $52.65In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PDDIn the Money | $50.05In the Money | $52.00In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
PDDIn the Money | $48.65In the Money | $50.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 26Out of the Money | |
PDDIn the Money | $47.95In the Money | $50.20In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
PDDIn the Money | $47.60In the Money | $49.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $47.30In the Money | $48.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 209In the Money | PDDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PDDIn the Money | $46.45In the Money | $48.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
PDDIn the Money | $46.25In the Money | $47.20In the Money | $45.80In the Money | $25.00In the Money | 3In the Money | 275In the Money | PDDOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
PDDIn the Money | $45.75In the Money | $46.00In the Money | $43.35In the Money | $3.61In the Money | 96In the Money | 557In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,636Out of the Money | |
PDDIn the Money | $44.25In the Money | $45.55In the Money | $42.95In the Money | $23.44In the Money | 1In the Money | 204In the Money | PDDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 5Out of the Money | 456Out of the Money | |
PDDIn the Money | $42.90In the Money | $43.95In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 2,097In the Money | PDDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
PDDIn the Money | $41.60In the Money | $43.65In the Money | $39.92In the Money | $4.12In the Money | 1In the Money | 55In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | |
PDDIn the Money | $41.75In the Money | $41.95In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1,064In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 4,854Out of the Money | |
PDDIn the Money | $40.20In the Money | $40.95In the Money | $40.15In the Money | $6.25In the Money | 29In the Money | 1,097In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 4,648Out of the Money | |
PDDIn the Money | $39.75In the Money | $39.95In the Money | $39.70In the Money | $5.91In the Money | 10In the Money | 608In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,069Out of the Money | |
PDDIn the Money | $38.75In the Money | $38.95In the Money | $35.89In the Money | $7.85In the Money | 1In the Money | 4,153In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | |
PDDIn the Money | $37.75In the Money | $38.05In the Money | $37.60In the Money | $4.83In the Money | 13In the Money | 379In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 2Out of the Money | 2,851Out of the Money | |
PDDIn the Money | $35.95In the Money | $36.95In the Money | $36.65In the Money | $6.25In the Money | 51In the Money | 413In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 318Out of the Money | |
PDDIn the Money | $35.70In the Money | $36.70In the Money | $35.71In the Money | $6.21In the Money | 111In the Money | 1,143In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,529Out of the Money | |
PDDIn the Money | $34.00In the Money | $36.00In the Money | $33.00In the Money | $6.23In the Money | 34In the Money | 303In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
PDDIn the Money | $33.70In the Money | $34.20In the Money | $31.00In the Money | $2.00In the Money | 9In the Money | 1,024In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,655Out of the Money | |
PDDIn the Money | $32.70In the Money | $33.70In the Money | $32.55In the Money | $3.89In the Money | 62In the Money | 744In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
PDDIn the Money | $31.70In the Money | $32.70In the Money | $31.92In the Money | $7.07In the Money | 109In the Money | 1,651In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | |
PDDIn the Money | $30.75In the Money | $30.95In the Money | $27.28In the Money | $2.28In the Money | 156In the Money | 4,864In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,955Out of the Money | |
PDDIn the Money | $29.70In the Money | $30.10In the Money | $29.50In the Money | $12.35In the Money | 47In the Money | 465In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
PDDIn the Money | $27.90In the Money | $29.00In the Money | $27.61In the Money | $5.11In the Money | 2In the Money | 508In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 811Out of the Money | |
PDDIn the Money | $27.70In the Money | $27.95In the Money | $28.10In the Money | $6.53In the Money | 16In the Money | 642In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2,262Out of the Money | |
PDDIn the Money | $26.40In the Money | $26.95In the Money | $24.18In the Money | $1.91In the Money | 211In the Money | 1,298In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
PDDIn the Money | $25.75In the Money | $25.95In the Money | $25.65In the Money | $6.09In the Money | 261In the Money | 2,918In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,141Out of the Money | |
PDDIn the Money | $24.75In the Money | $24.95In the Money | $24.15In the Money | $3.65In the Money | 131In the Money | 346In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,705Out of the Money | |
PDDIn the Money | $23.75In the Money | $23.95In the Money | $23.04In the Money | $4.04In the Money | 149In the Money | 1,103In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,193Out of the Money | |
PDDIn the Money | $22.35In the Money | $23.00In the Money | $22.70In the Money | $6.50In the Money | 35In the Money | 1,282In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 104Out of the Money | 1,682Out of the Money | |
PDDIn the Money | $21.75In the Money | $21.95In the Money | $21.75In the Money | $6.55In the Money | 36In the Money | 1,350In the Money | PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
PDDIn the Money | $20.75In the Money | $21.00In the Money | $20.60In the Money | $6.00In the Money | 202In the Money | 3,449In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
PDDIn the Money | $19.70In the Money | $20.50In the Money | $18.73In the Money | $5.53In the Money | 78In the Money | 1,694In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PDDIn the Money | $18.75In the Money | $19.75In the Money | $18.74In the Money | $6.14In the Money | 61In the Money | 967In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 358Out of the Money | |
PDDIn the Money | $17.75In the Money | $18.50In the Money | $15.70In the Money | $4.20In the Money | 21In the Money | 705In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 509Out of the Money | |
PDDIn the Money | $16.60In the Money | $16.95In the Money | $16.78In the Money | $4.28In the Money | 27In the Money | 680In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 13Out of the Money | 1,423Out of the Money | |
PDDIn the Money | $15.75In the Money | $15.95In the Money | $15.80In the Money | $6.15In the Money | 259In the Money | 3,285In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 486Out of the Money | 7,237Out of the Money | |
PDDIn the Money | $14.75In the Money | $14.95In the Money | $14.80In the Money | $6.50In the Money | 48In the Money | 793In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 25Out of the Money | 1,019Out of the Money | |
PDDIn the Money | $13.70In the Money | $13.95In the Money | $12.10In the Money | $4.30In the Money | 15In the Money | 229In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 187Out of the Money | 1,202Out of the Money | |
PDDIn the Money | $12.35In the Money | $12.95In the Money | $11.60In the Money | $4.85In the Money | 28In the Money | 396In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 136Out of the Money | 1,129Out of the Money | |
PDDIn the Money | $11.15In the Money | $11.95In the Money | $11.70In the Money | $6.25In the Money | 16In the Money | 375In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 361Out of the Money | 1,521Out of the Money | |
PDDIn the Money | $10.75In the Money | $10.95In the Money | $10.83In the Money | $5.76In the Money | 172In the Money | 829In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.54Out of the Money | 2,095Out of the Money | 4,084Out of the Money | |
PDDIn the Money | $9.75In the Money | $10.00In the Money | $9.70In the Money | $5.35In the Money | 63In the Money | 719In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.79Out of the Money | 910Out of the Money | 950Out of the Money | |
PDDIn the Money | $8.80In the Money | $9.05In the Money | $8.70In the Money | $5.06In the Money | 437In the Money | 1,214In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.11Out of the Money | 1,375Out of the Money | 1,595Out of the Money | |
PDDIn the Money | $7.75In the Money | $7.95In the Money | $7.75In the Money | $4.75In the Money | 276In the Money | 711In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-1.48Out of the Money | 3,455Out of the Money | 1,222Out of the Money | |
PDDIn the Money | $6.75In the Money | $7.25In the Money | $6.93In the Money | $4.30In the Money | 207In the Money | 1,064In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.96Out of the Money | 1,529Out of the Money | 1,177Out of the Money | |
PDDIn the Money | $5.75In the Money | $5.95In the Money | $5.84In the Money | $3.79In the Money | 4,517In the Money | 2,640In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.51Out of the Money | 17,203Out of the Money | 1,193Out of the Money | |
PDDIn the Money | $4.45In the Money | $4.90In the Money | $4.75In the Money | $3.09In the Money | 2,295In the Money | 1,676In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.14Out of the Money | 4,919Out of the Money | 178Out of the Money | |
PDDIn the Money | $3.75In the Money | $3.95In the Money | $3.70In the Money | $2.34In the Money | 2,983In the Money | 2,361In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-3.54Out of the Money | 7,683Out of the Money | 94Out of the Money | |
PDDIn the Money | $2.11In the Money | $2.93In the Money | $2.76In the Money | $1.66In the Money | 2,904In the Money | 1,337In the Money | PDDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-4.99Near the Money | 7,259Near the Money | 178Near the Money | |
PDDIn the Money | $1.51In the Money | $1.91In the Money | $1.74In the Money | $0.83In the Money | 4,209In the Money | 1,619In the Money | PDDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-10.54Near the Money | 8,537Near the Money | 90Near the Money | |
PDDUnderlying issue's last price | $0.81Underlying issue's last price | $0.91Underlying issue's last price | $0.85Underlying issue's last price | $0.13Underlying issue's last price | 14,309Underlying issue's last price | 8,221Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | PDDUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-6.47Underlying issue's last price | 10,482Underlying issue's last price | 179Underlying issue's last price |
PDDNear the Money | $0.03Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.56Near the Money | 18,768Near the Money | 1,998Near the Money | PDDIn the Money | $0.20In the Money | $0.30In the Money | $0.30In the Money | $-7.88In the Money | 6,514In the Money | 161In the Money | |
PDDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.51Near the Money | 11,961Near the Money | 1,020Near the Money | PDDIn the Money | $1.12In the Money | $1.25In the Money | $1.25In the Money | $-6.45In the Money | 4,512In the Money | 55In the Money | |
PDDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.42Near the Money | 12,361Near the Money | 1,592Near the Money | PDDIn the Money | $2.01In the Money | $2.27In the Money | $2.03In the Money | $-6.67In the Money | 1,811In the Money | 149In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 8,656Out of the Money | 1,665Out of the Money | PDDIn the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | $-4.70In the Money | 225In the Money | 57In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 34,274Out of the Money | 1,605Out of the Money | PDDIn the Money | $4.10In the Money | $4.25In the Money | $4.02In the Money | $-5.43In the Money | 1,228In the Money | 275In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 978Out of the Money | 204Out of the Money | PDDIn the Money | $5.00In the Money | $5.25In the Money | $5.95In the Money | $5.95In the Money | 203In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 1,619Out of the Money | 572Out of the Money | PDDIn the Money | $5.40In the Money | $6.55In the Money | $8.00In the Money | $-6.05In the Money | 70In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 456Out of the Money | 152Out of the Money | PDDIn the Money | $6.20In the Money | $8.05In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 606Out of the Money | 580Out of the Money | PDDIn the Money | $6.80In the Money | $8.70In the Money | $46.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 1,656Out of the Money | 1,219Out of the Money | PDDIn the Money | $8.70In the Money | $10.45In the Money | $9.20In the Money | $-37.80In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 291Out of the Money | 1,088Out of the Money | PDDIn the Money | $9.10In the Money | $11.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 568Out of the Money | 1,021Out of the Money | PDDIn the Money | $10.20In the Money | $12.40In the Money | $11.65In the Money | $-7.45In the Money | 1In the Money | 18In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 99Out of the Money | 74Out of the Money | PDDIn the Money | $11.45In the Money | $13.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 54Out of the Money | 49Out of the Money | PDDIn the Money | $11.90In the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1,045Out of the Money | 4,084Out of the Money | PDDIn the Money | $13.25In the Money | $15.40In the Money | $56.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1,063Out of the Money | 36Out of the Money | PDDIn the Money | $15.70In the Money | $17.70In the Money | $58.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,302Out of the Money | 1,211Out of the Money | PDDIn the Money | $18.00In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 53Out of the Money | 24Out of the Money | PDDIn the Money | $20.65In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 130Out of the Money | 648Out of the Money | PDDIn the Money | $23.45In the Money | $25.80In the Money | $21.95In the Money | $21.95In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 124Out of the Money | 28Out of the Money | PDDIn the Money | $24.80In the Money | $28.80In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 153Out of the Money | 4,095Out of the Money | PDDIn the Money | $27.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 994Out of the Money | PDDIn the Money | $29.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | PDDIn the Money | $32.30In the Money | $36.30In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,264Out of the Money | PDDIn the Money | $37.30In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PDDIn the Money | $42.30In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PDDIn the Money | $47.30In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 42Out of the Money | PDDIn the Money | $52.30In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $57.30In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | PDDIn the Money | $62.30In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |