Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $46.85In the Money | $50.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.56Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $41.85In the Money | $45.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.62Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.75In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDDIn the Money | $32.00In the Money | $35.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PDDIn the Money | $27.10In the Money | $30.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 2,176Out of the Money | |
PDDIn the Money | $21.65In the Money | $25.50In the Money | $19.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 383Out of the Money | |
PDDIn the Money | $21.60In the Money | $22.70In the Money | $22.15In the Money | $1.80In the Money | 1In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PDDIn the Money | $21.15In the Money | $21.75In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $18.50In the Money | $22.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $19.30In the Money | $19.70In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $-0.34Out of the Money | 1Out of the Money | 14Out of the Money | |
PDDIn the Money | $16.65In the Money | $20.15In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 122Out of the Money | |
PDDIn the Money | $16.15In the Money | $19.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.35Out of the Money | 8Out of the Money | 33Out of the Money | |
PDDIn the Money | $15.10In the Money | $18.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $13.70In the Money | $16.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $12.95In the Money | $16.35In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $-0.30Out of the Money | 8Out of the Money | 19Out of the Money | |
PDDIn the Money | $12.45In the Money | $14.70In the Money | $13.18In the Money | $0.43In the Money | 5,000In the Money | 54In the Money | PDDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 5,198Out of the Money | 1,356Out of the Money | |
PDDIn the Money | $11.40In the Money | $14.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 1Out of the Money | 29Out of the Money | |
PDDIn the Money | $10.20In the Money | $13.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PDDIn the Money | $9.35In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 9Out of the Money | 366Out of the Money | |
PDDIn the Money | $8.20In the Money | $10.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.09Out of the Money | $0.56Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 22Out of the Money | 31Out of the Money | |
PDDIn the Money | $7.95In the Money | $8.70In the Money | $9.00In the Money | $2.20In the Money | 80In the Money | 99In the Money | PDDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 455Out of the Money | 1,440Out of the Money | |
PDDIn the Money | $7.50In the Money | $7.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.20Out of the Money | $-0.24Out of the Money | 15Out of the Money | 62Out of the Money | |
PDDIn the Money | $7.05In the Money | $7.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.32Out of the Money | 204Out of the Money | 38Out of the Money | |
PDDIn the Money | $5.60In the Money | $7.85In the Money | $6.50In the Money | $0.27In the Money | 10In the Money | 18In the Money | PDDOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 63Out of the Money | 296Out of the Money | |
PDDIn the Money | $4.35In the Money | $7.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.29Out of the Money | $0.52Out of the Money | $0.27Out of the Money | $-0.22Out of the Money | 12Out of the Money | 965Out of the Money | |
PDDIn the Money | $5.15In the Money | $6.00In the Money | $6.13In the Money | $1.51In the Money | 30In the Money | 65In the Money | PDDOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.31Out of the Money | $-0.31Out of the Money | 328Out of the Money | 519Out of the Money | |
PDDIn the Money | $4.50In the Money | $5.80In the Money | $5.35In the Money | $0.40In the Money | 3In the Money | 59In the Money | PDDOut of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $-0.47Out of the Money | 36Out of the Money | 49Out of the Money | |
PDDIn the Money | $3.95In the Money | $6.05In the Money | $5.50In the Money | $1.08In the Money | 16In the Money | 418In the Money | PDDOut of the Money | $0.32Out of the Money | $0.69Out of the Money | $0.43Out of the Money | $-0.37Out of the Money | 209Out of the Money | 240Out of the Money | |
PDDIn the Money | $4.05In the Money | $4.20In the Money | $4.60In the Money | $0.80In the Money | 235In the Money | 1,289In the Money | PDDOut of the Money | $0.69Out of the Money | $0.79Out of the Money | $0.73Out of the Money | $-0.33Out of the Money | 860Out of the Money | 1,892Out of the Money | |
PDDIn the Money | $2.87In the Money | $3.50In the Money | $3.85In the Money | $0.70In the Money | 67In the Money | 1,235In the Money | PDDNear the Money | $0.91Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.39Near the Money | 287Near the Money | 464Near the Money | |
PDDIn the Money | $2.67In the Money | $3.15In the Money | $3.20In the Money | $0.56In the Money | 293In the Money | 1,219In the Money | PDDNear the Money | $1.27Near the Money | $1.43Near the Money | $1.18Near the Money | $-0.69Near the Money | 763Near the Money | 278Near the Money | |
PDDUnderlying issue's last price | $2.12Underlying issue's last price | $2.32Underlying issue's last price | $2.24Underlying issue's last price | $0.23Underlying issue's last price | 455Underlying issue's last price | 519Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | PDDUnderlying issue's last price | $1.71Underlying issue's last price | $1.96Underlying issue's last price | $1.78Underlying issue's last price | $-0.43Underlying issue's last price | 649Underlying issue's last price | 693Underlying issue's last price |
PDDNear the Money | $1.62Near the Money | $1.94Near the Money | $1.76Near the Money | $0.16Near the Money | 948Near the Money | 654Near the Money | PDDIn the Money | $2.13In the Money | $2.58In the Money | $2.35In the Money | $-0.44In the Money | 229In the Money | 1,463In the Money | |
PDDNear the Money | $1.32Near the Money | $1.38Near the Money | $1.33Near the Money | $0.06Near the Money | 1,259Near the Money | 1,422Near the Money | PDDIn the Money | $2.82In the Money | $3.05In the Money | $2.55In the Money | $-0.95In the Money | 402In the Money | 3,801In the Money | |
PDDNear the Money | $1.00Near the Money | $1.07Near the Money | $1.00Near the Money | $0.06Near the Money | 989Near the Money | 632Near the Money | PDDIn the Money | $2.91In the Money | $3.70In the Money | $3.55In the Money | $-1.47In the Money | 147In the Money | 1,172In the Money | |
PDDOut of the Money | $0.66Out of the Money | $0.96Out of the Money | $0.80Out of the Money | $0.11Out of the Money | 315Out of the Money | 418Out of the Money | PDDIn the Money | $3.90In the Money | $5.45In the Money | $4.35In the Money | $-0.65In the Money | 114In the Money | 126In the Money | |
PDDOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $0.01Out of the Money | 1,189Out of the Money | 852Out of the Money | PDDIn the Money | $5.10In the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
PDDOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 107Out of the Money | 2,018Out of the Money | PDDIn the Money | $5.95In the Money | $6.85In the Money | $5.53In the Money | $-1.27In the Money | 51In the Money | 102In the Money | |
PDDOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 2,596Out of the Money | 6,631Out of the Money | PDDIn the Money | $6.85In the Money | $7.10In the Money | $6.43In the Money | $-1.27In the Money | 21In the Money | 575In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 37Out of the Money | 231Out of the Money | PDDIn the Money | $7.70In the Money | $8.05In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 116Out of the Money | 339Out of the Money | PDDIn the Money | $8.65In the Money | $9.45In the Money | $9.45In the Money | $-0.06In the Money | 2In the Money | 74In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 119Out of the Money | 398Out of the Money | PDDIn the Money | $9.50In the Money | $10.95In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 39Out of the Money | 384Out of the Money | PDDIn the Money | $9.50In the Money | $12.65In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 797Out of the Money | 2,203Out of the Money | PDDIn the Money | $9.65In the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 3Out of the Money | 66Out of the Money | PDDIn the Money | $10.65In the Money | $13.85In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 307Out of the Money | 230Out of the Money | PDDIn the Money | $11.70In the Money | $15.70In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 103Out of the Money | PDDIn the Money | $13.35In the Money | $15.20In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1Out of the Money | 36Out of the Money | PDDIn the Money | $14.00In the Money | $17.65In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 248Out of the Money | 12,442Out of the Money | PDDIn the Money | $15.00In the Money | $17.80In the Money | $16.35In the Money | $-1.24In the Money | 2In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | PDDIn the Money | $16.45In the Money | $18.90In the Money | $17.35In the Money | $0.04In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 89Out of the Money | PDDIn the Money | $17.35In the Money | $19.75In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PDDIn the Money | $19.25In the Money | $20.80In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 1Out of the Money | 939Out of the Money | PDDIn the Money | $18.60In the Money | $22.15In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 106Out of the Money | 934Out of the Money | PDDIn the Money | $20.35In the Money | $22.85In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PDDIn the Money | $20.60In the Money | $24.65In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PDDIn the Money | $21.90In the Money | $24.90In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PDDIn the Money | $22.60In the Money | $26.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PDDIn the Money | $24.00In the Money | $26.60In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 108Out of the Money | 1,878Out of the Money | PDDIn the Money | $25.70In the Money | $27.80In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PDDIn the Money | $25.60In the Money | $28.95In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | PDDIn the Money | $26.60In the Money | $30.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $27.65In the Money | $30.45In the Money | $28.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $29.30In the Money | $31.45In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | PDDIn the Money | $29.70In the Money | $33.05In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PDDIn the Money | $30.60In the Money | $34.05In the Money | $31.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PDDIn the Money | $31.60In the Money | $34.95In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PDDIn the Money | $32.60In the Money | $36.05In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PDDIn the Money | $33.70In the Money | $37.05In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 161Out of the Money | PDDIn the Money | $34.60In the Money | $37.95In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PDDIn the Money | $36.05In the Money | $39.05In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PDDIn the Money | $36.60In the Money | $39.95In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PDDIn the Money | $37.60In the Money | $41.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PDDIn the Money | $39.30In the Money | $42.05In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 50Out of the Money | 473Out of the Money | PDDIn the Money | $39.95In the Money | $43.00In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PDDIn the Money | $40.70In the Money | $44.05In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PDDIn the Money | $41.60In the Money | $45.05In the Money | $41.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 539Out of the Money | PDDIn the Money | $42.65In the Money | $46.05In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PDDIn the Money | $43.75In the Money | $47.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,535Out of the Money | PDDIn the Money | $45.30In the Money | $47.20In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | PDDIn the Money | $45.70In the Money | $49.05In the Money | $30.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PDDIn the Money | $46.75In the Money | $50.00In the Money | $36.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PDDIn the Money | $48.00In the Money | $51.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | PDDIn the Money | $48.75In the Money | $52.05In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | PDDIn the Money | $49.65In the Money | $53.05In the Money | $45.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PDDIn the Money | $50.75In the Money | $53.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,463Out of the Money | PDDIn the Money | $51.70In the Money | $55.05In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | PDDIn the Money | $52.70In the Money | $56.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | PDDIn the Money | $53.60In the Money | $57.05In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | PDDIn the Money | $55.50In the Money | $57.20In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | PDDIn the Money | $57.50In the Money | $60.55In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | PDDIn the Money | $60.55In the Money | $62.20In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $62.10In the Money | $65.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,948Out of the Money | PDDIn the Money | $64.85In the Money | $68.15In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,008Out of the Money | PDDIn the Money | $67.15In the Money | $70.65In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | PDDIn the Money | $69.55In the Money | $73.25In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.51Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $72.05In the Money | $75.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PDDIn the Money | $74.55In the Money | $78.20In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PDDIn the Money | $79.55In the Money | $83.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | PDDIn the Money | $84.60In the Money | $88.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | PDDIn the Money | $89.55In the Money | $93.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $94.55In the Money | $98.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $99.55In the Money | $103.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | PDDIn the Money | $104.55In the Money | $108.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |