• LAST PRICE
    146.1900
  • TODAY'S CHANGE (%)
    Trending Up2.8100 (1.9598%)
  • Bid / Lots
    146.5500/ 1
  • Ask / Lots
    146.8900/ 3
  • Open / Previous Close
    144.7600 / 143.3800
  • Day Range
    Low 143.1900
    High 149.4200
  • 52 Week Range
    Low 59.9800
    High 152.9900
  • Volume
    16,060,782
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.18Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.06Out of the Money
$0.39Out of the Money
$0.29Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$48.70In the Money
$51.45In the Money
$49.30In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$50.50In the Money
$52.35In the Money
$52.25In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$47.65In the Money
$50.00In the Money
$49.50In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.52Out of the Money
$0.29Out of the Money
$0.28Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$44.40In the Money
$48.20In the Money
$45.81In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.06Out of the Money
$0.28Out of the Money
$0.11Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$44.95In the Money
$47.95In the Money
$46.10In the Money
$2.70In the Money
75In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
$36.55In the Money
$39.05In the Money
$37.10In the Money
$0.00In the Money
6In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.12Out of the Money
$0.52Out of the Money
$0.31Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$24.20In the Money
$26.90In the Money
$24.60In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$39.70In the Money
$42.35In the Money
$41.00In the Money
$3.97In the Money
5In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$22.25In the Money
$24.95In the Money
$21.35In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
$22.05In the Money
$23.60In the Money
$20.55In the Money
$0.00In the Money
3In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$20.35In the Money
$21.45In the Money
$19.75In the Money
$0.00In the Money
6In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
PDDIn the Money
$17.25In the Money
$18.20In the Money
$17.50In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
PDDIn the Money
$34.95In the Money
$37.35In the Money
$36.27In the Money
$8.27In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$18.80In the Money
$19.75In the Money
$17.00In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
$12.80In the Money
$14.25In the Money
$12.80In the Money
$0.00In the Money
11In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$13.30In the Money
$14.05In the Money
$13.65In the Money
$0.00In the Money
3In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.29Out of the Money
$0.16Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
PDDIn the Money
$11.00In the Money
$11.85In the Money
$11.45In the Money
$0.00In the Money
3In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
21Out of the Money
---Out of the Money
PDDIn the Money
$30.00In the Money
$32.25In the Money
$31.20In the Money
$3.70In the Money
25In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
26Out of the Money
---Out of the Money
PDDIn the Money
$23.40In the Money
$27.45In the Money
$22.69In the Money
$-1.54In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$22.75In the Money
$26.25In the Money
$21.59In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$26.05In the Money
$29.95In the Money
$28.49In the Money
$8.91In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
18Out of the Money
---Out of the Money
PDDIn the Money
$25.55In the Money
$27.80In the Money
$29.62In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
$24.75In the Money
$27.35In the Money
$25.95In the Money
$3.55In the Money
20In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$23.20In the Money
$27.05In the Money
$24.97In the Money
$4.37In the Money
3In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
29Out of the Money
---Out of the Money
PDDIn the Money
$22.10In the Money
$25.90In the Money
$24.34In the Money
$9.71In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.54Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
PDDIn the Money
$22.35In the Money
$24.75In the Money
$23.42In the Money
$5.15In the Money
2In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
120Out of the Money
---Out of the Money
PDDIn the Money
$13.75In the Money
$15.40In the Money
$14.40In the Money
$-1.60In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$20.35In the Money
$22.90In the Money
$20.20In the Money
$2.45In the Money
90In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.80Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
22Out of the Money
---Out of the Money
PDDIn the Money
$16.35In the Money
$17.95In the Money
$16.34In the Money
$4.34In the Money
5In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
50Out of the Money
---Out of the Money
PDDIn the Money
$17.35In the Money
$21.05In the Money
$20.44In the Money
$6.10In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
---Out of the Money
PDDIn the Money
$8.65In the Money
$9.05In the Money
$8.98In the Money
$0.00In the Money
30In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$7.05In the Money
$8.25In the Money
$8.16In the Money
$0.00In the Money
36In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.92Out of the Money
$0.02Out of the Money
$-0.28Out of the Money
5Out of the Money
---Out of the Money
PDDIn the Money
$15.70In the Money
$16.60In the Money
$15.70In the Money
$2.23In the Money
178In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
24Out of the Money
---Out of the Money
PDDIn the Money
$13.05In the Money
$17.00In the Money
$17.21In the Money
$7.60In the Money
3In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
---Out of the Money
PDDIn the Money
$9.75In the Money
$12.05In the Money
$9.74In the Money
$0.45In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
5Out of the Money
---Out of the Money
PDDIn the Money
$11.05In the Money
$15.00In the Money
$14.77In the Money
$8.52In the Money
9In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.24Out of the Money
5Out of the Money
---Out of the Money
PDDIn the Money
$10.40In the Money
$13.95In the Money
$11.90In the Money
$2.82In the Money
16In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
51Out of the Money
---Out of the Money
PDDIn the Money
$10.15In the Money
$12.15In the Money
$12.21In the Money
$3.51In the Money
503In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
PDDIn the Money
$10.05In the Money
$11.00In the Money
$9.80In the Money
$2.45In the Money
33In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.76Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
$7.90In the Money
$10.40In the Money
$8.94In the Money
$2.40In the Money
6In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
166Out of the Money
---Out of the Money
PDDIn the Money
$7.85In the Money
$10.05In the Money
$7.80In the Money
$2.69In the Money
65In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.88Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
33Out of the Money
---Out of the Money
PDDIn the Money
$5.90In the Money
$8.30In the Money
$6.92In the Money
$2.22In the Money
12In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.76Out of the Money
$0.02Out of the Money
$-0.16Out of the Money
5Out of the Money
---Out of the Money
PDDIn the Money
$6.10In the Money
$7.45In the Money
$6.05In the Money
$2.35In the Money
437In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$-0.30Out of the Money
505Out of the Money
---Out of the Money
PDDIn the Money
$4.75In the Money
$6.15In the Money
$5.00In the Money
$2.05In the Money
81In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.40Out of the Money
374Out of the Money
---Out of the Money
PDDIn the Money
$3.85In the Money
$5.25In the Money
$3.90In the Money
$1.65In the Money
128In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.80Out of the Money
534Out of the Money
---Out of the Money
PDDIn the Money
$2.80In the Money
$4.45In the Money
$3.20In the Money
$1.51In the Money
121In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$-1.21Out of the Money
686Out of the Money
---Out of the Money
PDDIn the Money
$1.76In the Money
$2.58In the Money
$1.81In the Money
$0.56In the Money
595In the Money
---In the Money
PDDNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-1.83Near the Money
302Near the Money
---Near the Money
PDDIn the Money
$0.73In the Money
$1.79In the Money
$1.20In the Money
$0.33In the Money
2,299In the Money
---In the Money
PDDNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-3.74Near the Money
1,332Near the Money
---Near the Money
PDDUnderlying issue's last price
$0.10Underlying issue's last price
$0.38Underlying issue's last price
$0.09Underlying issue's last price
$-0.54Underlying issue's last price
2,561Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$146.00Underlying issue's last price
PDDUnderlying issue's last price
$0.01Underlying issue's last price
$0.16Underlying issue's last price
$0.04Underlying issue's last price
$-3.11Underlying issue's last price
1,808Underlying issue's last price
---Underlying issue's last price
PDDNear the Money
---Near the Money
$0.01Near the Money
$0.04Near the Money
$-0.44Near the Money
1,960Near the Money
---Near the Money
PDDIn the Money
$0.41In the Money
$1.76In the Money
$1.12In the Money
$-3.33In the Money
1,332In the Money
---In the Money
PDDNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.28Near the Money
4,836Near the Money
---Near the Money
PDDIn the Money
$1.50In the Money
$2.58In the Money
$1.88In the Money
$-2.89In the Money
417In the Money
---In the Money
PDDNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.17Near the Money
3,524Near the Money
---Near the Money
PDDIn the Money
$2.51In the Money
$4.35In the Money
$3.07In the Money
$-4.73In the Money
691In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
15,985Out of the Money
---Out of the Money
PDDIn the Money
$2.06In the Money
$5.95In the Money
$4.06In the Money
$-2.57In the Money
97In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
2,103Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1,197Out of the Money
---Out of the Money
PDDIn the Money
$7.55In the Money
$10.95In the Money
$9.27In the Money
$-2.59In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
84Out of the Money
---Out of the Money
PDDIn the Money
$15.40In the Money
$18.20In the Money
$17.75In the Money
$-2.80In the Money
19In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
285Out of the Money
---Out of the Money
PDDIn the Money
$34.20In the Money
$35.55In the Money
$35.45In the Money
$0.00In the Money
150In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.99Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$25.35In the Money
$26.05In the Money
$26.00In the Money
$0.00In the Money
3In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$30.60In the Money
$31.85In the Money
$30.30In the Money
$0.00In the Money
2In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
PDDIn the Money
$30.55In the Money
$33.50In the Money
$33.95In the Money
$-1.47In the Money
110In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$35.45In the Money
$38.45In the Money
$38.95In the Money
$-1.70In the Money
143In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.04Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
$44.75In the Money
$48.65In the Money
$48.95In the Money
$-1.70In the Money
53In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.54Out of the Money
$0.01Out of the Money
$0.00Out of the Money
150Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money