• LAST PRICE
    147.0900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    145.5000/ 19
  • Ask / Lots
    145.8000/ 1
  • Open / Previous Close
    0.0000 / 147.0900
  • Day Range
    ---
  • 52 Week Range
    Low 59.9800
    High 156.5000
  • Volume
    37,718
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
---In the Money
---In the Money
$55.95In the Money
$0.00In the Money
---In the Money
375In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.75In the Money
$0.00In the Money
---In the Money
550In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.25In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
---In the Money
---In the Money
$53.00In the Money
$0.00In the Money
---In the Money
3,075In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,249Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.65In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PDDIn the Money
---In the Money
---In the Money
$20.50In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
---In the Money
---In the Money
$34.10In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.75In the Money
$0.00In the Money
---In the Money
383In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
850Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.25In the Money
$0.00In the Money
---In the Money
46In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PDDIn the Money
---In the Money
---In the Money
$33.75In the Money
$0.00In the Money
---In the Money
218In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PDDIn the Money
---In the Money
---In the Money
$29.50In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
PDDIn the Money
---In the Money
---In the Money
$30.40In the Money
$0.00In the Money
---In the Money
16In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
PDDIn the Money
---In the Money
---In the Money
$29.32In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
PDDIn the Money
---In the Money
---In the Money
$20.10In the Money
$0.00In the Money
---In the Money
63In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
PDDIn the Money
---In the Money
---In the Money
$26.00In the Money
$0.00In the Money
---In the Money
329In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
PDDIn the Money
---In the Money
---In the Money
$27.50In the Money
$0.00In the Money
---In the Money
57In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
PDDIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
26In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
26In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
PDDIn the Money
---In the Money
---In the Money
$21.60In the Money
$0.00In the Money
---In the Money
69In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,467Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.87In the Money
$0.00In the Money
---In the Money
123In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
PDDIn the Money
---In the Money
---In the Money
$23.61In the Money
$0.00In the Money
---In the Money
1,047In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.59In the Money
$0.00In the Money
---In the Money
45In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,549Out of the Money
PDDIn the Money
---In the Money
---In the Money
$18.70In the Money
$0.00In the Money
---In the Money
80In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.80In the Money
$0.00In the Money
---In the Money
459In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3,179Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.35In the Money
$0.00In the Money
---In the Money
48In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.30In the Money
$0.00In the Money
---In the Money
129In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,065Out of the Money
PDDIn the Money
---In the Money
---In the Money
$21.00In the Money
$0.00In the Money
---In the Money
48In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
PDDIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
671Out of the Money
PDDIn the Money
---In the Money
---In the Money
$11.75In the Money
$0.00In the Money
---In the Money
219In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2,962Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.57In the Money
$0.00In the Money
---In the Money
56In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.86In the Money
$0.00In the Money
---In the Money
124In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
663Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.57In the Money
$0.00In the Money
---In the Money
149In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
751Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.82In the Money
$0.00In the Money
---In the Money
295In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,020Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.07In the Money
$0.00In the Money
---In the Money
1,500In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,877Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.18In the Money
$0.00In the Money
---In the Money
201In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.12In the Money
$0.00In the Money
---In the Money
106In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
5,476Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
207In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.27In the Money
$0.00In the Money
---In the Money
567In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
PDDIn the Money
---In the Money
---In the Money
$3.18In the Money
$0.00In the Money
---In the Money
1,388In the Money
PDDNear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
2,141Near the Money
PDDIn the Money
---In the Money
---In the Money
$2.56In the Money
$0.00In the Money
---In the Money
684In the Money
PDDNear the Money
---Near the Money
---Near the Money
$1.28Near the Money
$0.00Near the Money
---Near the Money
637Near the Money
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
557Underlying issue's last price
Filter Table By Strike Price of$147.00Underlying issue's last price
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,464Underlying issue's last price
PDDNear the Money
---Near the Money
---Near the Money
$1.64Near the Money
$0.00Near the Money
---Near the Money
4,954Near the Money
PDDIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
207In the Money
PDDNear the Money
---Near the Money
---Near the Money
$1.34Near the Money
$0.00Near the Money
---Near the Money
5,480Near the Money
PDDIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
120In the Money
PDDNear the Money
---Near the Money
---Near the Money
$1.08Near the Money
$0.00Near the Money
---Near the Money
11,383Near the Money
PDDIn the Money
---In the Money
---In the Money
$3.88In the Money
$0.00In the Money
---In the Money
717In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
32In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
2,570Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
132In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
915Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.96In the Money
$0.00In the Money
---In the Money
54In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
19,324Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
42In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10,956Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.80In the Money
$0.00In the Money
---In the Money
24In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,624Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,297Out of the Money
PDDIn the Money
---In the Money
---In the Money
$22.93In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
875Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,519Out of the Money
PDDIn the Money
---In the Money
---In the Money
$22.49In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
PDDIn the Money
---In the Money
---In the Money
$31.02In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,320Out of the Money
PDDIn the Money
---In the Money
---In the Money
$33.35In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,531Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money