• LAST PRICE
    131.8700
  • TODAY'S CHANGE (%)
    Trending Down-1.2100 (-0.9092%)
  • Bid / Lots
    132.0500/ 1
  • Ask / Lots
    132.5000/ 5
  • Open / Previous Close
    131.9000 / 133.0800
  • Day Range
    Low 131.3900
    High 134.6800
  • 52 Week Range
    Low 74.6100
    High 164.6900
  • Volume
    3,589,319
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$49.80In the Money
$54.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$44.80In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$39.80In the Money
$44.20In the Money
$43.32In the Money
$-5.22In the Money
5In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$34.90In the Money
$39.20In the Money
$41.00In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$29.85In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$24.95In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$19.90In the Money
$24.05In the Money
$22.15In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$14.85In the Money
$19.20In the Money
$17.04In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PDDIn the Money
$9.80In the Money
$14.10In the Money
$12.75In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
2Out of the Money
1,636Out of the Money
PDDIn the Money
$8.85In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$8.05In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
285Out of the Money
1,090Out of the Money
PDDIn the Money
$7.05In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.54Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$6.05In the Money
$10.15In the Money
$9.70In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
PDDIn the Money
$5.10In the Money
$8.95In the Money
$7.87In the Money
$0.00In the Money
---In the Money
21In the Money
PDDOut of the Money
$0.06Out of the Money
$0.36Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
6Out of the Money
1,456Out of the Money
PDDIn the Money
$4.15In the Money
$7.85In the Money
$5.85In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.10Out of the Money
$0.34Out of the Money
$0.13Out of the Money
$-0.01Out of the Money
17Out of the Money
192Out of the Money
PDDIn the Money
$3.20In the Money
$5.65In the Money
$4.89In the Money
$-1.26In the Money
1In the Money
11In the Money
PDDOut of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.17Out of the Money
$0.00Out of the Money
276Out of the Money
194Out of the Money
PDDIn the Money
$3.40In the Money
$4.45In the Money
$4.15In the Money
$-0.65In the Money
1In the Money
2In the Money
PDDOut of the Money
$0.27Out of the Money
$0.33Out of the Money
$0.25Out of the Money
$0.00Out of the Money
9Out of the Money
158Out of the Money
PDDIn the Money
$3.30In the Money
$3.85In the Money
$3.35In the Money
$-1.55In the Money
5In the Money
66In the Money
PDDNear the Money
$0.44Near the Money
$0.57Near the Money
$0.40Near the Money
$0.02Near the Money
114Near the Money
239Near the Money
PDDIn the Money
$2.42In the Money
$2.87In the Money
$2.56In the Money
$-1.14In the Money
12In the Money
1,761In the Money
PDDNear the Money
$0.72Near the Money
$0.88Near the Money
$0.73Near the Money
$0.17Near the Money
334Near the Money
454Near the Money
PDDUnderlying issue's last price
$1.85Underlying issue's last price
$2.21Underlying issue's last price
$2.10Underlying issue's last price
$-1.10Underlying issue's last price
83Underlying issue's last price
862Underlying issue's last price
Filter Table By Strike Price of$131.00Underlying issue's last price
PDDUnderlying issue's last price
$1.05Underlying issue's last price
$1.21Underlying issue's last price
$1.02Underlying issue's last price
$0.17Underlying issue's last price
77Underlying issue's last price
360Underlying issue's last price
PDDNear the Money
$1.44Near the Money
$1.75Near the Money
$1.51Near the Money
$-0.78Near the Money
49Near the Money
83Near the Money
PDDIn the Money
$1.50In the Money
$1.77In the Money
$1.74In the Money
$0.51In the Money
216In the Money
226In the Money
PDDNear the Money
$0.94Near the Money
$1.15Near the Money
$1.10Near the Money
$-0.65Near the Money
107Near the Money
390Near the Money
PDDIn the Money
$2.04In the Money
$2.32In the Money
$2.10In the Money
$0.33In the Money
550In the Money
412In the Money
PDDNear the Money
$0.70Near the Money
$0.87Near the Money
$0.78Near the Money
$-0.54Near the Money
1,145Near the Money
277Near the Money
PDDIn the Money
$2.70In the Money
$3.05In the Money
$2.75In the Money
$0.54In the Money
40In the Money
133In the Money
PDDOut of the Money
$0.50Out of the Money
$0.53Out of the Money
$0.52Out of the Money
$-0.42Out of the Money
6,490Out of the Money
956Out of the Money
PDDIn the Money
$3.35In the Money
$4.70In the Money
$3.80In the Money
$0.85In the Money
13In the Money
1,450In the Money
PDDOut of the Money
$0.31Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$-0.36Out of the Money
1,174Out of the Money
815Out of the Money
PDDIn the Money
$4.25In the Money
$5.20In the Money
$3.86In the Money
$0.21In the Money
21In the Money
654In the Money
PDDOut of the Money
$0.19Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
513Out of the Money
870Out of the Money
PDDIn the Money
$5.10In the Money
$6.45In the Money
$3.89In the Money
$-0.33In the Money
20In the Money
666In the Money
PDDOut of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.22Out of the Money
$-0.13Out of the Money
446Out of the Money
1,331Out of the Money
PDDIn the Money
$5.90In the Money
$6.80In the Money
$5.18In the Money
$0.23In the Money
23In the Money
895In the Money
PDDOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$-0.17Out of the Money
89Out of the Money
707Out of the Money
PDDIn the Money
$6.65In the Money
$7.60In the Money
$5.58In the Money
$-0.28In the Money
6In the Money
402In the Money
PDDOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
1,353Out of the Money
11,153Out of the Money
PDDIn the Money
$6.50In the Money
$10.15In the Money
$6.83In the Money
$-0.18In the Money
6In the Money
10,336In the Money
PDDOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$-0.05Out of the Money
25Out of the Money
157Out of the Money
PDDIn the Money
$7.10In the Money
$11.10In the Money
$7.57In the Money
$0.00In the Money
---In the Money
36In the Money
PDDOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
34Out of the Money
767Out of the Money
PDDIn the Money
$8.05In the Money
$12.10In the Money
$8.44In the Money
$0.00In the Money
---In the Money
41In the Money
PDDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
17Out of the Money
5,742Out of the Money
PDDIn the Money
$9.00In the Money
$13.35In the Money
$8.39In the Money
$0.00In the Money
---In the Money
35In the Money
PDDOut of the Money
$0.02Out of the Money
$0.55Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
54Out of the Money
555Out of the Money
PDDIn the Money
$9.90In the Money
$14.25In the Money
$8.11In the Money
$0.00In the Money
---In the Money
54In the Money
PDDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
4Out of the Money
7,668Out of the Money
PDDIn the Money
$10.90In the Money
$15.25In the Money
$13.18In the Money
$1.52In the Money
1In the Money
36In the Money
PDDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
389Out of the Money
PDDIn the Money
$11.90In the Money
$16.30In the Money
$14.15In the Money
$0.00In the Money
---In the Money
5,987In the Money
PDDOut of the Money
$0.01Out of the Money
$0.63Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
PDDIn the Money
$13.00In the Money
$17.35In the Money
$13.90In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
27Out of the Money
5,253Out of the Money
PDDIn the Money
$14.00In the Money
$18.30In the Money
$16.94In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
PDDIn the Money
$15.00In the Money
$19.35In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
16Out of the Money
1,553Out of the Money
PDDIn the Money
$16.00In the Money
$20.35In the Money
$18.06In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
PDDIn the Money
$18.50In the Money
$22.85In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
PDDIn the Money
$21.00In the Money
$25.20In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
PDDIn the Money
$23.40In the Money
$27.65In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
PDDIn the Money
$25.90In the Money
$30.15In the Money
$16.27In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$28.40In the Money
$32.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
856Out of the Money
PDDIn the Money
$30.85In the Money
$35.25In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PDDIn the Money
$33.35In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$35.85In the Money
$40.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$38.35In the Money
$42.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PDDIn the Money
$40.85In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$45.85In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$50.85In the Money
$55.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$55.85In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$60.85In the Money
$65.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$65.85In the Money
$70.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money