Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $87.50In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $82.45In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $77.50In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $72.40In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $67.60In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PDDIn the Money | $62.75In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PDDIn the Money | $61.75In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PDDIn the Money | $60.70In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PDDIn the Money | $59.65In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $58.65In the Money | $61.45In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $57.65In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | |
PDDIn the Money | $56.65In the Money | $59.65In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $55.75In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $54.70In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PDDIn the Money | $53.65In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $52.65In the Money | $55.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
PDDIn the Money | $51.75In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
PDDIn the Money | $50.65In the Money | $53.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | |
PDDIn the Money | $49.85In the Money | $52.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | |
PDDIn the Money | $48.65In the Money | $51.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PDDIn the Money | $47.70In the Money | $50.65In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
PDDIn the Money | $46.65In the Money | $49.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $45.80In the Money | $48.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
PDDIn the Money | $45.20In the Money | $47.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $45.80In the Money | $47.25In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 209In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PDDIn the Money | $44.15In the Money | $47.35In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
PDDIn the Money | $44.90In the Money | $46.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 275In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
PDDIn the Money | $43.70In the Money | $45.00In the Money | $39.74In the Money | $0.00In the Money | ---In the Money | 557In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,636Out of the Money | |
PDDIn the Money | $41.80In the Money | $44.40In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | 204In the Money | PDDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
PDDIn the Money | $41.35In the Money | $42.90In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 2,097In the Money | PDDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
PDDIn the Money | $39.65In the Money | $42.80In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | PDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | |
PDDIn the Money | $39.25In the Money | $41.30In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1,064In the Money | PDDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,854Out of the Money | |
PDDIn the Money | $37.95In the Money | $39.85In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1,097In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,648Out of the Money | |
PDDIn the Money | $37.35In the Money | $38.95In the Money | $33.79In the Money | $0.00In the Money | ---In the Money | 608In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,069Out of the Money | |
PDDIn the Money | $36.95In the Money | $38.35In the Money | $28.04In the Money | $0.00In the Money | ---In the Money | 4,153In the Money | PDDOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | |
PDDIn the Money | $35.45In the Money | $36.80In the Money | $36.00In the Money | $3.23In the Money | 1In the Money | 379In the Money | PDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,851Out of the Money | |
PDDIn the Money | $34.90In the Money | $36.20In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 413In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
PDDIn the Money | $33.80In the Money | $35.40In the Money | $34.25In the Money | $4.75In the Money | 6In the Money | 1,143In the Money | PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,529Out of the Money | |
PDDIn the Money | $32.55In the Money | $33.80In the Money | $32.00In the Money | $5.23In the Money | 1In the Money | 303In the Money | PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
PDDIn the Money | $31.60In the Money | $33.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | PDDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,655Out of the Money | |
PDDIn the Money | $30.40In the Money | $32.55In the Money | $28.66In the Money | $0.00In the Money | ---In the Money | 744In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
PDDIn the Money | $29.25In the Money | $30.85In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 1,651In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | |
PDDIn the Money | $28.80In the Money | $29.90In the Money | $28.50In the Money | $3.50In the Money | 25In the Money | 4,864In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,955Out of the Money | |
PDDIn the Money | $27.30In the Money | $29.40In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 465In the Money | PDDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
PDDIn the Money | $26.45In the Money | $28.30In the Money | $25.38In the Money | $2.88In the Money | 1In the Money | 508In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 811Out of the Money | |
PDDIn the Money | $25.35In the Money | $27.00In the Money | $25.55In the Money | $3.98In the Money | 1In the Money | 642In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | |
PDDIn the Money | $24.80In the Money | $26.60In the Money | $23.17In the Money | $0.90In the Money | 10In the Money | 1,298In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
PDDIn the Money | $24.10In the Money | $25.05In the Money | $24.20In the Money | $4.64In the Money | 6In the Money | 2,918In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,141Out of the Money | |
PDDIn the Money | $22.25In the Money | $24.75In the Money | $22.00In the Money | $1.50In the Money | 1In the Money | 346In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | |
PDDIn the Money | $22.15In the Money | $23.00In the Money | $22.65In the Money | $3.65In the Money | 1In the Money | 1,103In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,193Out of the Money | |
PDDIn the Money | $20.85In the Money | $21.60In the Money | $20.00In the Money | $3.80In the Money | 12In the Money | 1,282In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,682Out of the Money | |
PDDIn the Money | $19.95In the Money | $20.95In the Money | $19.70In the Money | $4.50In the Money | 1In the Money | 1,350In the Money | PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
PDDIn the Money | $18.55In the Money | $20.45In the Money | $19.50In the Money | $4.90In the Money | 16In the Money | 3,449In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
PDDIn the Money | $17.70In the Money | $18.95In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1,694In the Money | PDDOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PDDIn the Money | $16.85In the Money | $18.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 967In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 358Out of the Money | |
PDDIn the Money | $15.25In the Money | $17.00In the Money | $16.00In the Money | $4.50In the Money | 3In the Money | 705In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 509Out of the Money | |
PDDIn the Money | $14.80In the Money | $15.75In the Money | $13.90In the Money | $1.40In the Money | 2In the Money | 680In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3Out of the Money | 1,423Out of the Money | |
PDDIn the Money | $13.45In the Money | $14.85In the Money | $13.89In the Money | $4.24In the Money | 40In the Money | 3,285In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 368Out of the Money | 7,237Out of the Money | |
PDDIn the Money | $12.85In the Money | $14.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 793In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 20Out of the Money | 1,019Out of the Money | |
PDDIn the Money | $11.90In the Money | $13.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 229In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 175Out of the Money | 1,202Out of the Money | |
PDDIn the Money | $10.60In the Money | $11.80In the Money | $11.00In the Money | $4.25In the Money | 5In the Money | 396In the Money | PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 70Out of the Money | 1,129Out of the Money | |
PDDIn the Money | $10.05In the Money | $10.65In the Money | $10.50In the Money | $5.05In the Money | 1In the Money | 375In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.36Out of the Money | 185Out of the Money | 1,521Out of the Money | |
PDDIn the Money | $9.10In the Money | $9.80In the Money | $9.09In the Money | $4.02In the Money | 36In the Money | 829In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.53Out of the Money | 802Out of the Money | 4,084Out of the Money | |
PDDIn the Money | $8.10In the Money | $9.35In the Money | $8.50In the Money | $4.15In the Money | 21In the Money | 719In the Money | PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.77Out of the Money | 399Out of the Money | 950Out of the Money | |
PDDIn the Money | $7.15In the Money | $7.60In the Money | $7.80In the Money | $4.16In the Money | 42In the Money | 1,214In the Money | PDDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-1.07Out of the Money | 194Out of the Money | 1,595Out of the Money | |
PDDIn the Money | $5.65In the Money | $6.75In the Money | $6.75In the Money | $3.75In the Money | 96In the Money | 711In the Money | PDDOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-1.44Out of the Money | 1,993Out of the Money | 1,222Out of the Money | |
PDDIn the Money | $4.75In the Money | $5.70In the Money | $5.70In the Money | $3.07In the Money | 88In the Money | 1,064In the Money | PDDOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-1.85Out of the Money | 160Out of the Money | 1,177Out of the Money | |
PDDIn the Money | $4.55In the Money | $4.75In the Money | $4.42In the Money | $2.37In the Money | 1,415In the Money | 2,640In the Money | PDDOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-2.31Out of the Money | 4,255Out of the Money | 1,193Out of the Money | |
PDDIn the Money | $3.60In the Money | $3.90In the Money | $3.87In the Money | $2.21In the Money | 1,320In the Money | 1,676In the Money | PDDOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $-2.69Out of the Money | 410Out of the Money | 178Out of the Money | |
PDDIn the Money | $2.75In the Money | $3.45In the Money | $3.20In the Money | $1.84In the Money | 1,453In the Money | 2,361In the Money | PDDNear the Money | $0.53Near the Money | $0.65Near the Money | $0.65Near the Money | $-2.90Near the Money | 453Near the Money | 94Near the Money | |
PDDIn the Money | $2.00In the Money | $2.46In the Money | $2.48In the Money | $1.38In the Money | 1,532In the Money | 1,337In the Money | PDDNear the Money | $0.82Near the Money | $0.97Near the Money | $0.90Near the Money | $-4.10Near the Money | 341Near the Money | 178Near the Money | |
PDDUnderlying issue's last price | $1.43Underlying issue's last price | $1.81Underlying issue's last price | $1.84Underlying issue's last price | $0.93Underlying issue's last price | 1,512Underlying issue's last price | 1,619Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | PDDUnderlying issue's last price | $1.23Underlying issue's last price | $1.48Underlying issue's last price | $1.34Underlying issue's last price | $-9.22Underlying issue's last price | 173Underlying issue's last price | 90Underlying issue's last price |
PDDNear the Money | $1.15Near the Money | $1.30Near the Money | $1.19Near the Money | $0.47Near the Money | 3,756Near the Money | 8,221Near the Money | PDDIn the Money | $1.68In the Money | $2.05In the Money | $1.65In the Money | $-4.84In the Money | 71In the Money | 179In the Money | |
PDDNear the Money | $0.72Near the Money | $1.00Near the Money | $0.89Near the Money | $0.28Near the Money | 526Near the Money | 1,998Near the Money | PDDIn the Money | $2.21In the Money | $2.76In the Money | $2.59In the Money | $-5.59In the Money | 16In the Money | 161In the Money | |
PDDNear the Money | $0.41Near the Money | $0.80Near the Money | $0.68Near the Money | $0.16Near the Money | 1,391Near the Money | 1,020Near the Money | PDDIn the Money | $2.94In the Money | $3.85In the Money | $3.60In the Money | $-4.10In the Money | 12In the Money | 55In the Money | |
PDDOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 320Out of the Money | 1,592Out of the Money | PDDIn the Money | $3.30In the Money | $5.00In the Money | $3.90In the Money | $-4.80In the Money | 63In the Money | 149In the Money | |
PDDOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.01Out of the Money | 854Out of the Money | 1,665Out of the Money | PDDIn the Money | $4.30In the Money | $5.35In the Money | $5.05In the Money | $-2.90In the Money | 1In the Money | 57In the Money | |
PDDOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 1,938Out of the Money | 1,605Out of the Money | PDDIn the Money | $5.65In the Money | $6.95In the Money | $5.60In the Money | $-3.85In the Money | 37In the Money | 275In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 144Out of the Money | 204Out of the Money | PDDIn the Money | $6.65In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 279Out of the Money | 572Out of the Money | PDDIn the Money | $6.65In the Money | $8.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 72Out of the Money | 152Out of the Money | PDDIn the Money | $8.55In the Money | $9.15In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 29Out of the Money | 580Out of the Money | PDDIn the Money | $8.85In the Money | $10.35In the Money | $46.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 502Out of the Money | 1,219Out of the Money | PDDIn the Money | $9.85In the Money | $11.25In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 135Out of the Money | 1,088Out of the Money | PDDIn the Money | $11.30In the Money | $12.80In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.24Out of the Money | 11Out of the Money | 1,021Out of the Money | PDDIn the Money | $12.35In the Money | $13.20In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 27Out of the Money | 74Out of the Money | PDDIn the Money | $13.20In the Money | $14.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 4Out of the Money | 49Out of the Money | PDDIn the Money | $14.15In the Money | $15.25In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 158Out of the Money | 4,084Out of the Money | PDDIn the Money | $14.50In the Money | $16.55In the Money | $56.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 504Out of the Money | 36Out of the Money | PDDIn the Money | $17.65In the Money | $18.75In the Money | $58.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,010Out of the Money | 1,211Out of the Money | PDDIn the Money | $19.85In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PDDIn the Money | $22.20In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 648Out of the Money | PDDIn the Money | $24.95In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PDDIn the Money | $27.45In the Money | $29.85In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 30Out of the Money | 4,095Out of the Money | PDDIn the Money | $29.85In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 994Out of the Money | PDDIn the Money | $32.40In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | PDDIn the Money | $34.90In the Money | $37.30In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,264Out of the Money | PDDIn the Money | $39.70In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PDDIn the Money | $44.75In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PDDIn the Money | $49.55In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PDDIn the Money | $54.35In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $59.20In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | PDDIn the Money | $64.15In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |