• LAST PRICE
    133.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    134.2500/ 1
  • Ask / Lots
    134.3000/ 1
  • Open / Previous Close
    0.0000 / 133.0400
  • Day Range
    ---
  • 52 Week Range
    Low 74.4800
    High 164.6900
  • Volume
    11,271
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$48.54In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$41.00In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$22.15In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.04In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PDDIn the Money
---In the Money
---In the Money
$12.75In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,506Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
944Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PDDIn the Money
---In the Money
---In the Money
$7.87In the Money
$0.00In the Money
---In the Money
21In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1,454Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
64In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.41In the Money
$0.00In the Money
---In the Money
1,759In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
PDDIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
858In the Money
PDDNear the Money
---Near the Money
---Near the Money
$1.59Near the Money
$0.00Near the Money
---Near the Money
362Near the Money
PDDIn the Money
---In the Money
---In the Money
$3.19In the Money
$0.00In the Money
---In the Money
133In the Money
PDDNear the Money
---Near the Money
---Near the Money
$2.06Near the Money
$0.00Near the Money
---Near the Money
214Near the Money
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
168Underlying issue's last price
Filter Table By Strike Price of$133.00Underlying issue's last price
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
330Underlying issue's last price
PDDNear the Money
---Near the Money
---Near the Money
$2.19Near the Money
$0.00Near the Money
---Near the Money
136Near the Money
PDDIn the Money
---In the Money
---In the Money
$2.91In the Money
$0.00In the Money
---In the Money
61In the Money
PDDNear the Money
---Near the Money
---Near the Money
$1.78Near the Money
$0.00Near the Money
---Near the Money
154Near the Money
PDDIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
1,274In the Money
PDDNear the Money
---Near the Money
---Near the Money
$1.42Near the Money
$0.00Near the Money
---Near the Money
505Near the Money
PDDIn the Money
---In the Money
---In the Money
$4.08In the Money
$0.00In the Money
---In the Money
621In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
230In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
878In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
442In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
10,507Out of the Money
PDDIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
10,040In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.39In the Money
$0.00In the Money
---In the Money
37In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
41In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10,239Out of the Money
PDDIn the Money
---In the Money
---In the Money
$12.37In the Money
$0.00In the Money
---In the Money
42In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
549Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.11In the Money
$0.00In the Money
---In the Money
54In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7,662Out of the Money
PDDIn the Money
---In the Money
---In the Money
$12.05In the Money
$0.00In the Money
---In the Money
42In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.15In the Money
$0.00In the Money
---In the Money
6,001In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5,211Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.94In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,686Out of the Money
PDDIn the Money
---In the Money
---In the Money
$18.06In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
PDDIn the Money
---In the Money
---In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.27In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
---In the Money
---In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money