• LAST PRICE
    133.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.8400 (-0.6257%)
  • Bid / Lots
    133.4000/ 1
  • Ask / Lots
    133.4300/ 2
  • Open / Previous Close
    132.4200 / 134.2400
  • Day Range
    Low 132.1000
    High 134.4110
  • 52 Week Range
    Low 74.6100
    High 164.6900
  • Volume
    2,001,974
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$51.85In the Money
$55.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$47.30In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$42.65In the Money
$45.25In the Money
$48.54In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$37.10In the Money
$40.20In the Money
$41.00In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$31.85In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$27.60In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$22.35In the Money
$24.50In the Money
$22.15In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$17.85In the Money
$20.25In the Money
$17.04In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PDDIn the Money
$12.40In the Money
$14.95In the Money
$12.75In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.01Out of the Money
178Out of the Money
1,518Out of the Money
PDDIn the Money
$11.40In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$9.65In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$0.02Out of the Money
5Out of the Money
1,090Out of the Money
PDDIn the Money
$9.65In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.59Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$9.35In the Money
$10.35In the Money
$9.70In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.02Out of the Money
343Out of the Money
72Out of the Money
PDDIn the Money
$8.40In the Money
$9.00In the Money
$7.87In the Money
$0.00In the Money
---In the Money
21In the Money
PDDOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
29Out of the Money
1,428Out of the Money
PDDIn the Money
$7.40In the Money
$7.90In the Money
$5.85In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.02Out of the Money
2Out of the Money
191Out of the Money
PDDIn the Money
$6.50In the Money
$6.95In the Money
$6.15In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$-0.09Out of the Money
5Out of the Money
193Out of the Money
PDDIn the Money
$5.65In the Money
$6.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.01Out of the Money
326Out of the Money
198Out of the Money
PDDIn the Money
$4.75In the Money
$5.00In the Money
$4.90In the Money
$-0.77In the Money
1In the Money
66In the Money
PDDOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.38Out of the Money
$0.02Out of the Money
132Out of the Money
111Out of the Money
PDDIn the Money
$3.95In the Money
$4.15In the Money
$4.45In the Money
$-0.65In the Money
19In the Money
1,760In the Money
PDDOut of the Money
$0.51Out of the Money
$0.57Out of the Money
$0.58Out of the Money
$0.05Out of the Money
42Out of the Money
442Out of the Money
PDDIn the Money
$3.20In the Money
$3.40In the Money
$3.20In the Money
$-0.80In the Money
22In the Money
847In the Money
PDDNear the Money
$0.76Near the Money
$0.84Near the Money
$0.74Near the Money
$0.00Near the Money
72Near the Money
396Near the Money
PDDIn the Money
$2.58In the Money
$2.72In the Money
$2.50In the Money
$-1.57In the Money
13In the Money
83In the Money
PDDNear the Money
$1.09Near the Money
$1.17Near the Money
$1.14Near the Money
$-0.02Near the Money
36Near the Money
300Near the Money
PDDUnderlying issue's last price
$2.01Underlying issue's last price
$2.16Underlying issue's last price
$2.11Underlying issue's last price
$-1.07Underlying issue's last price
64Underlying issue's last price
363Underlying issue's last price
Filter Table By Strike Price of$133.00Underlying issue's last price
PDDUnderlying issue's last price
$1.44Underlying issue's last price
$1.61Underlying issue's last price
$1.65Underlying issue's last price
$0.36Underlying issue's last price
89Underlying issue's last price
450Underlying issue's last price
PDDNear the Money
$1.54Near the Money
$1.66Near the Money
$1.54Near the Money
$-0.77Near the Money
409Near the Money
191Near the Money
PDDIn the Money
$1.96In the Money
$2.14In the Money
$2.15In the Money
$0.25In the Money
43In the Money
190In the Money
PDDNear the Money
$1.15Near the Money
$1.22Near the Money
$1.15Near the Money
$-0.70Near the Money
915Near the Money
603Near the Money
PDDIn the Money
$2.57In the Money
$2.76In the Money
$2.65In the Money
$0.47In the Money
78In the Money
1,449In the Money
PDDNear the Money
$0.83Near the Money
$0.91Near the Money
$0.85Near the Money
$-0.52Near the Money
499Near the Money
781Near the Money
PDDIn the Money
$3.25In the Money
$3.45In the Money
$3.40In the Money
$0.92In the Money
14In the Money
669In the Money
PDDOut of the Money
$0.61Out of the Money
$0.66Out of the Money
$0.66Out of the Money
$-0.46Out of the Money
577Out of the Money
506Out of the Money
PDDIn the Money
$4.00In the Money
$4.25In the Money
$4.22In the Money
$1.07In the Money
30In the Money
670In the Money
PDDOut of the Money
$0.44Out of the Money
$0.48Out of the Money
$0.49Out of the Money
$-0.48Out of the Money
313Out of the Money
1,325Out of the Money
PDDIn the Money
$4.85In the Money
$5.05In the Money
$4.95In the Money
$1.15In the Money
46In the Money
895In the Money
PDDOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-0.32Out of the Money
152Out of the Money
545Out of the Money
PDDIn the Money
$5.70In the Money
$5.95In the Money
$5.95In the Money
$0.97In the Money
6In the Money
403In the Money
PDDOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
1,161Out of the Money
10,893Out of the Money
PDDIn the Money
$6.50In the Money
$7.05In the Money
$6.52In the Money
$2.02In the Money
5In the Money
10,342In the Money
PDDOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.24Out of the Money
15Out of the Money
166Out of the Money
PDDIn the Money
$7.30In the Money
$8.10In the Money
$7.45In the Money
$-2.94In the Money
2In the Money
37In the Money
PDDOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.16Out of the Money
175Out of the Money
625Out of the Money
PDDIn the Money
$8.40In the Money
$9.00In the Money
$8.44In the Money
$-2.11In the Money
8In the Money
41In the Money
PDDOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.12Out of the Money
8,431Out of the Money
10,726Out of the Money
PDDIn the Money
$9.40In the Money
$10.10In the Money
$8.39In the Money
$0.00In the Money
---In the Money
35In the Money
PDDOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
13Out of the Money
554Out of the Money
PDDIn the Money
$9.65In the Money
$11.60In the Money
$8.11In the Money
$0.00In the Money
---In the Money
54In the Money
PDDOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
85Out of the Money
7,639Out of the Money
PDDIn the Money
$10.40In the Money
$13.60In the Money
$11.66In the Money
$1.61In the Money
1In the Money
36In the Money
PDDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.21Out of the Money
21Out of the Money
410Out of the Money
PDDIn the Money
$12.25In the Money
$12.90In the Money
$14.15In the Money
$0.00In the Money
---In the Money
6,001In the Money
PDDOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
PDDIn the Money
$12.40In the Money
$14.00In the Money
$13.90In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.01Out of the Money
9Out of the Money
5,268Out of the Money
PDDIn the Money
$12.90In the Money
$16.30In the Money
$16.94In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.03Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.01Out of the Money
35Out of the Money
120Out of the Money
PDDIn the Money
$14.15In the Money
$16.75In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
1,553Out of the Money
PDDIn the Money
$15.40In the Money
$17.75In the Money
$18.06In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.04Out of the Money
10Out of the Money
112Out of the Money
PDDIn the Money
$18.05In the Money
$20.00In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
PDDIn the Money
$20.00In the Money
$23.45In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
PDDIn the Money
$22.70In the Money
$25.75In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
PDDIn the Money
$24.85In the Money
$28.15In the Money
$16.27In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$27.65In the Money
$29.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
856Out of the Money
PDDIn the Money
$30.10In the Money
$33.20In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PDDIn the Money
$32.65In the Money
$35.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$34.85In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$37.30In the Money
$40.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PDDIn the Money
$40.05In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$44.85In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$49.75In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$54.75In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$59.75In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$64.75In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money