• LAST PRICE
    131.8200
  • TODAY'S CHANGE (%)
    Trending Down-4.0200 (-2.9594%)
  • Bid / Lots
    131.8200/ 1
  • Ask / Lots
    132.3100/ 4
  • Open / Previous Close
    134.7200 / 135.8400
  • Day Range
    Low 130.3000
    High 134.7200
  • 52 Week Range
    Low 74.4800
    High 164.6900
  • Volume
    9,821,745
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$74.90In the Money
$79.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$70.50In the Money
$73.90In the Money
$58.41In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
PDDIn the Money
$65.50In the Money
$68.95In the Money
$77.20In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$60.55In the Money
$63.95In the Money
$65.30In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$56.40In the Money
$58.95In the Money
$40.70In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PDDIn the Money
$50.85In the Money
$53.40In the Money
$68.59In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2,629Out of the Money
PDDIn the Money
$46.25In the Money
$48.85In the Money
$32.45In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PDDIn the Money
$40.70In the Money
$43.10In the Money
$46.50In the Money
$0.00In the Money
---In the Money
28In the Money
PDDOut of the Money
$0.00Out of the Money
$0.87Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,074Out of the Money
PDDIn the Money
$36.35In the Money
$38.95In the Money
$31.65In the Money
$0.00In the Money
---In the Money
29In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,713Out of the Money
PDDIn the Money
$30.80In the Money
$32.20In the Money
$43.54In the Money
$0.00In the Money
---In the Money
612In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,483Out of the Money
PDDIn the Money
$25.65In the Money
$28.90In the Money
$36.35In the Money
$0.00In the Money
---In the Money
18In the Money
PDDOut of the Money
$0.00Out of the Money
$1.79Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
911Out of the Money
PDDIn the Money
$20.75In the Money
$24.20In the Money
$22.10In the Money
$-5.42In the Money
1In the Money
144In the Money
PDDOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.11Out of the Money
50Out of the Money
1,688Out of the Money
PDDIn the Money
$16.65In the Money
$19.25In the Money
$28.12In the Money
$0.00In the Money
---In the Money
355In the Money
PDDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,830Out of the Money
PDDIn the Money
$11.65In the Money
$14.25In the Money
$13.34In the Money
$-4.15In the Money
35In the Money
626In the Money
PDDOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.04Out of the Money
375Out of the Money
2,638Out of the Money
PDDIn the Money
$8.95In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
4Out of the Money
153Out of the Money
PDDIn the Money
$7.80In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.05Out of the Money
$0.76Out of the Money
$0.08Out of the Money
$0.03Out of the Money
42Out of the Money
62Out of the Money
PDDIn the Money
$7.35In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$-0.07Out of the Money
776Out of the Money
26Out of the Money
PDDIn the Money
$6.85In the Money
$8.20In the Money
$7.25In the Money
$-4.46In the Money
1In the Money
903In the Money
PDDOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$0.08Out of the Money
179Out of the Money
4,457Out of the Money
PDDIn the Money
$5.55In the Money
$6.30In the Money
$5.30In the Money
$5.30In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
PDDIn the Money
$4.65In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.32Out of the Money
$0.39Out of the Money
$0.35Out of the Money
$0.26Out of the Money
404Out of the Money
225Out of the Money
PDDIn the Money
$3.75In the Money
$5.35In the Money
$4.60In the Money
$-3.15In the Money
2In the Money
---In the Money
PDDOut of the Money
$0.47Out of the Money
$0.54Out of the Money
$0.37Out of the Money
$0.18Out of the Money
1,072Out of the Money
46Out of the Money
PDDIn the Money
$3.55In the Money
$3.85In the Money
$3.25In the Money
$-5.40In the Money
5In the Money
40In the Money
PDDNear the Money
$0.69Near the Money
$0.77Near the Money
$0.65Near the Money
$0.49Near the Money
434Near the Money
1,289Near the Money
PDDIn the Money
$2.83In the Money
$3.05In the Money
$3.50In the Money
$-2.84In the Money
194In the Money
2,415In the Money
PDDNear the Money
$0.87Near the Money
$1.07Near the Money
$1.02Near the Money
$0.74Near the Money
1,761Near the Money
8,909Near the Money
PDDUnderlying issue's last price
$2.19Underlying issue's last price
$2.43Underlying issue's last price
$2.41Underlying issue's last price
$-3.74Underlying issue's last price
55Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$131.00Underlying issue's last price
PDDUnderlying issue's last price
$1.29Underlying issue's last price
$1.47Underlying issue's last price
$1.29Underlying issue's last price
$0.91Underlying issue's last price
882Underlying issue's last price
275Underlying issue's last price
PDDNear the Money
$1.68Near the Money
$1.95Near the Money
$1.80Near the Money
$-2.91Near the Money
189Near the Money
153Near the Money
PDDIn the Money
$1.72In the Money
$1.96In the Money
$1.71In the Money
$1.17In the Money
272In the Money
250In the Money
PDDNear the Money
$1.16Near the Money
$1.40Near the Money
$1.28Near the Money
$-2.97Near the Money
261Near the Money
167Near the Money
PDDIn the Money
$2.31In the Money
$2.47In the Money
$1.86In the Money
$1.17In the Money
1,292In the Money
1,733In the Money
PDDNear the Money
$0.94Near the Money
$1.10Near the Money
$1.01Near the Money
$-2.49Near the Money
547Near the Money
168Near the Money
PDDIn the Money
$2.94In the Money
$3.15In the Money
$2.91In the Money
$1.91In the Money
38In the Money
520In the Money
PDDOut of the Money
$0.64Out of the Money
$0.72Out of the Money
$0.68Out of the Money
$-1.72Out of the Money
2,125Out of the Money
3,683Out of the Money
PDDIn the Money
$3.65In the Money
$3.85In the Money
$3.67In the Money
$2.23In the Money
59In the Money
6,101In the Money
PDDOut of the Money
$0.44Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$-1.47Out of the Money
129Out of the Money
1,168Out of the Money
PDDIn the Money
$4.05In the Money
$5.10In the Money
$4.25In the Money
$2.42In the Money
20In the Money
505In the Money
PDDOut of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.29Out of the Money
$-1.26Out of the Money
187Out of the Money
607Out of the Money
PDDIn the Money
$4.40In the Money
$5.50In the Money
$5.39In the Money
$2.98In the Money
23In the Money
455In the Money
PDDOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.89Out of the Money
607Out of the Money
663Out of the Money
PDDIn the Money
$6.10In the Money
$7.05In the Money
$5.46In the Money
$2.84In the Money
320In the Money
1,035In the Money
PDDOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$-0.67Out of the Money
376Out of the Money
701Out of the Money
PDDIn the Money
$6.90In the Money
$8.05In the Money
$8.30In the Money
$5.05In the Money
17In the Money
318In the Money
PDDOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$-0.45Out of the Money
759Out of the Money
2,877Out of the Money
PDDIn the Money
$6.65In the Money
$8.65In the Money
$7.35In the Money
$3.24In the Money
65In the Money
10,931In the Money
PDDOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.28Out of the Money
36Out of the Money
449Out of the Money
PDDIn the Money
$8.40In the Money
$10.55In the Money
$8.95In the Money
$5.00In the Money
3In the Money
231In the Money
PDDOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$-0.27Out of the Money
263Out of the Money
739Out of the Money
PDDIn the Money
$8.05In the Money
$11.80In the Money
$10.85In the Money
$5.17In the Money
17In the Money
299In the Money
PDDOut of the Money
$0.02Out of the Money
$0.45Out of the Money
$0.03Out of the Money
$-0.19Out of the Money
43Out of the Money
630Out of the Money
PDDIn the Money
$8.95In the Money
$12.10In the Money
$12.10In the Money
$6.75In the Money
2In the Money
225In the Money
PDDOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
138Out of the Money
6,414Out of the Money
PDDIn the Money
$9.90In the Money
$13.95In the Money
$12.36In the Money
$4.27In the Money
2In the Money
179In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
440Out of the Money
9,192Out of the Money
PDDIn the Money
$12.70In the Money
$13.35In the Money
$12.75In the Money
$4.16In the Money
7In the Money
8,490In the Money
PDDOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
38Out of the Money
565Out of the Money
PDDIn the Money
$11.90In the Money
$15.95In the Money
$12.95In the Money
$5.45In the Money
1In the Money
63In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
12Out of the Money
1,709Out of the Money
PDDIn the Money
$12.90In the Money
$17.15In the Money
$5.15In the Money
$0.00In the Money
---In the Money
9In the Money
PDDOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
119Out of the Money
1,228Out of the Money
PDDIn the Money
$14.80In the Money
$18.05In the Money
$9.40In the Money
$0.00In the Money
---In the Money
166In the Money
PDDOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
4Out of the Money
596Out of the Money
PDDIn the Money
$15.45In the Money
$18.05In the Money
$12.50In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
366Out of the Money
7,532Out of the Money
PDDIn the Money
$17.80In the Money
$20.05In the Money
$18.50In the Money
$6.84In the Money
31In the Money
9,534In the Money
PDDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
1,133Out of the Money
PDDIn the Money
$19.25In the Money
$21.95In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2,107Out of the Money
10,458Out of the Money
PDDIn the Money
$21.00In the Money
$25.15In the Money
$12.85In the Money
$0.00In the Money
---In the Money
141In the Money
PDDOut of the Money
$0.01Out of the Money
$2.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
PDDIn the Money
$23.65In the Money
$26.85In the Money
$19.35In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
27Out of the Money
5,768Out of the Money
PDDIn the Money
$26.15In the Money
$29.40In the Money
$27.26In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
PDDIn the Money
$28.75In the Money
$31.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,946Out of the Money
PDDIn the Money
$31.30In the Money
$34.15In the Money
$26.44In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.97Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$33.80In the Money
$36.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,548Out of the Money
PDDIn the Money
$36.35In the Money
$39.45In the Money
$37.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,124Out of the Money
PDDIn the Money
$41.65In the Money
$44.30In the Money
$28.45In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,124Out of the Money
PDDIn the Money
$46.20In the Money
$49.45In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
PDDIn the Money
$51.15In the Money
$54.45In the Money
$34.46In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
637Out of the Money
PDDIn the Money
$56.10In the Money
$59.40In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
PDDIn the Money
$61.25In the Money
$64.45In the Money
$70.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,949Out of the Money
PDDIn the Money
$66.20In the Money
$69.45In the Money
$72.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,197Out of the Money
PDDIn the Money
$76.15In the Money
$79.45In the Money
$66.54In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,661Out of the Money
PDDIn the Money
$86.30In the Money
$89.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$96.20In the Money
$99.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PDDIn the Money
$106.10In the Money
$109.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money